Quotes Intel Corporation Wiener Boerse

Stocks

INTC

US4581401001

Semiconductors

Real-time Estimate Tradegate 23:01:31 25/08/2026 +03			5-day change	1st Jan Change
74.90 ^EUR	+0.77%		-18.09%	+136.31%

09:50pm	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
09:36pm	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Wiener Boerse INTC 74.33 € -4.05% 70.02K €

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.1B $
CBOE	INTC	87.47USD	+0.26%	271M $
London S.E.	0R24	88.50CHF	+1.12%	33.59M CHF
Tradegate	INL	74.92EUR	+0.13%	4.59M €
Xetra	INL	75.80EUR	+1.90%	3.25M €
Boerse Muenchen	INL	75.03EUR	+0.59%	3.08M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
CBOE	INCO	75.88EUR	+2.15%	1.51M €
Mexican S.E.	INTC *	1,482.24MXN	-2.67%	11.05M $
CBOE	0R24	76.36EUR	+3.24%	489K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Börse Stuttgart	INL	74.90EUR	+0.12%	297K €
Deutsche Boerse AG	INL	75.26EUR	+0.48%	97.76K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	335.70PLN	+4.45%	14.44K zł
Santiago S.E.	INTCCL	94,610.00CLP	0.00%	473K $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.46M R$
Buenos Aires S.E.	INTC	27,960.00ARS	-2.58%	1.08B $
Buenos Aires S.E.	INTCD	18.17USD	-2.83%	90.78K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	31.00EUR	+1.97%	0 €
Boerse Muenchen	INL0	30.80EUR	+1.99%	0 €
Deutsche Boerse AG	INL1	14.20EUR	+4.41%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

Quotes 5-day view: Intel Corporation

End-of-day quote Wiener Boerse

Intel Corporation(INTC) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	Today	25/08/2026
Last	€78.56	€77.47	€74.33	€75.77	€74.33
Volume	769	1,417	942	1,394	942
Change	-1.97%	-1.39%	-4.05%	+1.94%	+0.77%
Opening	€80.59	€79.47	€75.68	€76.82	€75.68
High	€80.60	€81.58	€77.71	€79.02	€77.71
Low	€77.79	€77.13	€73.59	€75.73	€73.59

Performance

1 day	+0.77%
1 week	-18.09%
Current month	-6.95%
1 month	-12.82%
3 months	-28.95%
6 months	+93.97%
Current year	+136.31%
1 year	+254.88%
3 years	+143.43%
5 years	+62.63%

Volumes

markets

Daily volume

942

Avg. Volume 20 sessions

975

Avg. Volume 20 sessions

73,027.5

Avg. Volume 20 sessions USD

85,253.03

Record volume 1

45,219

Record volume 2

28,033

Record volume 3

21,379

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

458,509,966,246

Market Cap (USD)

458,509,966,246

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (EUR)

462,892,630,314

Free-Float capitalization (USD)

396,652,694,916

Average Daily Capital Traded

Indicators

Moving average 5 days

78.73

Moving average 20 days

83.03

Moving average 50 days

94.12

Moving average 100 days

88.75

Price spread / (MMA5)

+5.11%

Price spread / (MMA20)

+10.85%

Price spread / (MMA50)

+25.66%

Price spread / (MMA100)

+18.49%

STIM

RSI 9 days

30.97

RSI 14 days

36.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+0.77%	-18.09%	+254.88%	+143.43%	459B
NVIDIA CORPORATION	+2.19%	-3.04%	+18.49%	+362.97%	5,049B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	0.00%	+111.45%	+325.53%	1,934B
BROADCOM INC.	-0.56%	-6.12%	+21.25%	+318.80%	1,707B
MICRON TECHNOLOGY, INC.	+2.48%	-0.83%	+701.38%	+1,364.17%	1,028B
SK HYNIX INC.	+0.42%	+2.01%	+568.53%	+1,287.92%	880B
AMD (ADVANCED MICRO DEVICES)	+4.91%	-1.08%	+193.33%	+368.64%	746B
INTEL CORPORATION	+0.25%	-9.52%	+256.33%	+163.10%	459B
ARM HOLDINGS PLC	+1.16%	-4.64%	+75.32%	-	255B
TEXAS INSTRUMENTS INCORPORATED	+0.43%	-4.48%	+26.26%	+54.97%	236B
Average	+1.45%	-5.70%	+222.72%	+487.72%	1,275B
Weighted average by Cap.	+1.70%	-5.26%	+154.53%	+477.79%