|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3.540 THB | +5.36% |
|
+5.36% | - |
| 01:58am | Wall Street ends lower as investors weigh data, Middle East tensions | RE |
| 08-15 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.06% | +0.54% | +6.31% | -4.49% | +20.73% | +23.70% | +414.62% | +1,015.32% | +14,186.80% | 5,453B | |
| -5.94% | -8.13% | +1.00% | -10.64% | +13.55% | +26.27% | +360.12% | +708.36% | +2,178.60% | 1,870B | |
| -1.64% | +1.05% | -1.03% | +5.51% | +54.52% | +103.83% | +342.70% | +312.22% | +1,249.30% | 1,941B | |
| +2.30% | +10.72% | -1.17% | +25.21% | +240.44% | +675.53% | +1,323.05% | +1,270.08% | +6,408.10% | 1,097B | |
| +3.26% | +15.68% | -14.01% | -16.50% | +152.69% | +494.94% | +1,331.68% | +1,520.69% | +4,688.94% | 848B | |
| +6.50% | +6.42% | -6.16% | +14.39% | +140.19% | +184.27% | +359.36% | +365.30% | +7,543.24% | 840B | |
| -1.97% | +0.84% | -4.88% | -11.58% | +177.78% | +329.59% | +187.28% | +91.62% | +196.50% | 539B | |
| +0.15% | -1.24% | -0.75% | +22.13% | +155.31% | +98.56% | - | - | - | 298B | |
| +2.25% | -2.27% | -8.50% | -9.28% | +61.15% | +44.33% | +64.00% | +48.16% | +300.32% | 255B | |
| -0.07% | +1.51% | -0.19% | +21.60% | +161.26% | +180.90% | +272.70% | +267.64% | +1,847.54% | 194B | |
| +2.16% | -0.14% | -0.86% | -8.76% | +43.58% | +64.85% | +110.04% | +128.95% | +506.15% | 190B | |
| +3.75% | +12.59% | -22.23% | +10.90% | +415.00% | +2,003.33% | - | - | - | 185B | |
| +0.61% | -1.23% | -6.91% | -17.14% | -3.08% | +4.87% | +45.40% | +11.54% | +168.66% | 177B | |
| -1.13% | -8.91% | -22.54% | -13.29% | +20.14% | +71.61% | +921.69% | +1,533.31% | - | 102B | |
| -1.23% | -0.56% | -14.05% | -9.31% | +63.61% | +68.59% | +84.46% | +78.38% | +303.73% | 92.88B | |
| +2.90% | +0.03% | +1.86% | -13.13% | +54.69% | +65.17% | +167.22% | +201.60% | +1,806.20% | 68.9B | |
| +1.21% | -2.09% | -17.32% | -20.21% | +8.13% | +1.37% | +13.25% | +9.04% | +172.82% | 59.19B | |
| -0.36% | -3.76% | -11.10% | +40.66% | +93.32% | +68.66% | - | - | - | 55.79B | |
| -2.29% | +4.01% | +10.04% | +40.84% | +80.62% | +121.51% | +1,650.17% | - | - | 48.47B | |
| Average | +0.61% | +2.04% | -5.92% | +2.47% | +102.82% | +243.78% | +477.98% | +504.15% | +2,968.35% | 753.44B | |
| Weighted average by Cap. | +0.21% | +2.11% | +0.05% | -0.59% | +73.36% | +164.93% | +499.13% | +784.98% | +7,488.81% |
- Stock Market
- Stocks
- INTC Stock
- INTEL19 Stock
- Sector Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
