|
Real-time Estimate
Tradegate
12:45:30 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 108.73 EUR | -1.32% |
|
+3.42% | +225.83% |
| 05:23am | SK hynix Still Undecided on Solidigm Listing | MT |
| 10-02 | French supercomputer maker Bull doubles output to boost Europe's AI ambitions | RE |
Stock exchange
Bulgaria S.E.
INL 110.18 €
+3.42%
3.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 120.00USD | -0.19% | 12.43B $ | ||
CBOE
| INTC | 119.97USD | -0.16% | 378M $ | |
|
London S.E.
| 0R24 | 120.26CHF | +0.75% | 85.76M CHF | |
|
Borsa Italiana
| 1INTC | 103.08EUR | +1.90% | 9.72M € | |
|
Mexican S.E.
| INTC * | 2,201.82MXN | +1.20% | 27.13M $ | |
|
Tradegate
| INL | 108.66EUR | +1.74% | 1.23M € | |
|
Xetra
| INL | 108.62EUR | +2.45% | 501K € | |
|
Boerse Muenchen
| INL | 108.66EUR | +1.95% | 438K € | |
|
Wiener Boerse
| INTC | 106.18EUR | +0.99% | 379K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 389K $ | |
|
CBOE
| INCO | 108.70EUR | +2.47% | 319K € | |
|
Kazakhstan S.E.
| INTC_KZ | 116.54USD | -0.13% | 206K $ | |
|
Deutsche Boerse AG
| INL | 108.26EUR | +0.37% | 34.97K € | |
|
Lima
| INTCUS | 116.90USD | +1.21% | 24.08K $ | |
|
Warsaw S.E.
| INTL | 464.85PLN | +2.84% | 35.33K zł | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Börse Stuttgart
| INL | 108.58EUR | +1.38% | 3.37K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTC | 116.03USD | -.--% | 0 $ | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Swiss Exchange
| INTC | 118.96USD | +0.20% | 0 $ | |
|
Swiss Exchange
| INTC | 99.03CHF | +2.03% | 0 CHF | |
| ITLC34 | 104.98BRL | +0.74% | 79.12M R$ | ||
| INTC | 39,080.00ARS | +0.51% | 4.91B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.23USD | +0.12% | 45.14K $ | |
| INTC | 67.21CAD | -0.15% | 25.84M $ | ||
|
Deutsche Boerse AG
| INL0 | 41.20EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| INL0 | 42.60EUR | +1.43% | 0 € | |
| INL1 | 19.30EUR | +0.52% | 0 € | ||
| INTEL03 | 8.200THB | +5.13% | 24.49M ฿ | ||
| INTEL23 | 5.850THB | +5.41% | 3.72M ฿ | ||
| INTEL01 | 4.100THB | +5.67% | 31.45M ฿ | ||
| INTEL19 | 4.060THB | +4.64% | 2.75M ฿ | ||
| INTEL80 | 4.100THB | +4.59% | 17.18M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Bulgaria S.E.
| 23/09/2026 | 25/09/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | €106.54 | €110.18 | €110.18 |
| Volume | 30 | 35 | 35 |
| Change | - | +3.42% | -1.32% |
| Opening | €108.70 | €113.72 | €113.72 |
| High | €108.70 | €114.32 | €114.32 |
| Low | €106.54 | €110.18 | €110.18 |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.42% | ||
| 1 month | +41.18% | ||
| 3 months | -5.05% | ||
| 6 months | +173.47% | ||
| Current year | +225.83% | ||
| 1 year | +283.23% | ||
| 3 years | +205.38% | ||
| 5 years | +136.97% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
112
Avg. Volume 20 sessions
12,177.76
Avg. Volume 20 sessions USD
13,703.02
Record volume 1
17,220
Record volume 2
15,330
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
630,543,157,800
Market Cap (USD)
630,543,157,800
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (EUR)
614,137,586,399
Free-Float capitalization (USD)
545,477,004,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
95.95
Moving average 20 days
92.87
Moving average 50 days
66.63
Moving average 100 days
45.49
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-38.72%
Price spread / (MMA100)
-58.16%
STIM
RSI 9 days
67.54
RSI 14 days
64.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +3.42% | +283.23% | +205.38% | 631B | |
| +1.09% | +2.80% | +23.30% | +430.72% | 5,575B | |
| +1.21% | +1.41% | +89.43% | +379.92% | 2,037B | |
| -2.15% | -1.92% | +3.07% | +313.73% | 1,640B | |
| +3.03% | +1.56% | +502.47% | +1,513.10% | 1,239B | |
| +0.65% | -2.15% | +275.42% | +498.84% | 1,005B | |
| +3.21% | -1.56% | +409.17% | +1,498.08% | 980B | |
| -0.19% | -5.80% | +233.89% | +237.55% | 631B | |
| -1.37% | -2.51% | - | - | 554B | |
| +0.93% | -4.57% | +94.40% | +446.23% | 312B | |
| Average | -0.23% | -2.22% | +212.71% | +613.73% | 1,460B | |
| Weighted average by Cap. | +0.02% | +0.01% | +140.45% | +566.08% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 86.15 |  | 114.32 |
| Current year | 36 | | 116.34 |
| 1 year | 29.25 | | 116.34 |
| 3 years | 16 | | 116.34 |
| 5 years | 16 | | 116.34 |
| 10 years | 16 | | 116.34 |
Monthly variations
Annual variations
| 2026 | +225.83% | ||
| 2025 | +72.81% | ||
| 2024 | -56.94% | ||
| 2023 | +84.10% | ||
| 2022 | -45.87% | ||
| 2021 | -4.04% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
