|
End-of-day quote
Buenos Aires S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 28,760.00 ARS | -2.11% |
|
+0.21% | +152.95% |
| 08-31 | Wall St slips as higher oil prices, hawkish Fed bets weigh | RE |
| 08-31 | SK Hynix Denies Report of Intel Foundry Partnership for HBM4E | MT |
Stock exchange
Buenos Aires S.E.
INTC 28,760.00 $
-2.11%
1.52B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 89.51USD | +0.04% | 5.82B $ | ||
CBOE
| INTC | 89.46USD | -0.02% | 228M $ | |
|
London S.E.
| 0R24 | 89.35CHF | -1.26% | 60.17M CHF | |
|
Tradegate
| INL | 77.10EUR | -0.13% | 2.83M € | |
|
Xetra
| INL | 77.00EUR | -2.30% | 2.55M € | |
|
Borsa Italiana
| 1INTC | 78.75EUR | +0.70% | 2.23M € | |
|
Boerse Muenchen
| INL | 77.09EUR | -0.12% | 1.47M € | |
|
CBOE
| INCO | 77.38EUR | -2.01% | 834K € | |
|
CBOE
| 0R24 | 77.27EUR | -3.62% | 388K € | |
|
Mexican S.E.
| INTC * | 1,529.40MXN | -1.47% | 5.8M $ | |
|
Börse Stuttgart
| INL | 77.27EUR | -0.31% | 106K € | |
|
Deutsche Boerse AG
| INL | 77.42EUR | +0.34% | 98.48K € | |
|
Wiener Boerse
| INTC | 79.05EUR | +1.09% | 56.76K € | |
|
London S.E.
| 0R24 | 86.93USD | -1.60% | 45.03K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 89.92USD | -2.63% | 23.38K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 342.90PLN | -1.55% | 3.77K zł | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | -.--% | 0 $ | |
|
Swiss Exchange
| INTC | 90.03USD | -1.39% | 0 $ | |
|
Swiss Exchange
| INTC | 72.78CHF | -0.86% | 0 CHF | |
| ITLC34 | 77.62BRL | -0.44% | 21.67M R$ | ||
| INTC | 28,760.00ARS | -2.11% | 1.52B $ | ||
|
Buenos Aires S.E.
| INTCD | 18.69USD | -2.20% | 46.26K $ | |
| INTC | 50.25CAD | +0.10% | 10.67M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.40EUR | -.--% | 0 € | |
| INL1 | 14.40EUR | +0.70% | 0 € | ||
| INTEL03 | 6.050THB | +2.54% | 8.13M ฿ | ||
| INTEL23 | 4.280THB | +0.94% | 4.21M ฿ | ||
| INTEL01 | 3.000THB | +1.35% | 11.75M ฿ | ||
| INTEL19 | 3.000THB | +0.67% | 33.68K ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Buenos Aires S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,000.00 | ARS 28,300.00 | ARS 29,380.00 | ARS 28,760.00 | ARS 28,640.00 |
| Volume | 57,957 | 33,498 | 112,032 | 52,760 | 29,104 |
| Change | +0.14% | +1.07% | +3.82% | -2.11% | -0.42% |
| Opening | ARS 28,580.00 | ARS 27,900.00 | ARS 28,740.00 | ARS 29,160.00 | ARS 29,000.00 |
| High | ARS 28,880.00 | ARS 28,420.00 | ARS 29,800.00 | ARS 30,020.00 | ARS 29,460.00 |
| Low | ARS 27,940.00 | ARS 27,500.00 | ARS 28,400.00 | ARS 28,600.00 | ARS 28,520.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.21% | ||
| Current month | +0.14% | ||
| 1 month | +0.70% | ||
| 3 months | -16.64% | ||
| 6 months | +117.06% | ||
| Current year | +152.95% | ||
| 1 year | +335.76% | ||
| 3 years | +420.45% | ||
| 5 years | +1,414.08% | ||
| 10 years | +27,553.85% |
Volumes
marketsDaily volume
52,760
Avg. Volume 20 sessions
58,887
Avg. Volume 20 sessions ARS
1,693,590,120
Avg. Volume 20 sessions USD
1,122,850.25
Record volume 1
1,307,000
Record volume 2
1,027,925
Record volume 3
816,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
470,122,469,403
Market Cap (USD)
470,122,469,403
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (ARS)
269,604,616
Free-Float capitalization (USD)
406,698,563,078
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
28,480
Moving average 20 days
30,239
Moving average 50 days
33,225.6
Moving average 100 days
31,105.9
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+8.16%
RSI 9 days
41.96
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +0.21% | +335.76% | +420.45% | 470B | |
| +1.48% | +5.90% | +29.28% | +347.33% | 5,253B | |
| -0.62% | -0.21% | +107.33% | +333.33% | 1,982B | |
| +0.42% | +3.23% | +24.18% | +301.28% | 1,755B | |
| +2.77% | +5.31% | +709.19% | +1,270.79% | 1,054B | |
| +1.27% | -3.24% | +522.30% | +1,302.01% | 874B | |
| +1.10% | +3.06% | +190.00% | +345.25% | 760B | |
| -1.01% | +0.02% | - | - | 583B | |
| +0.04% | +2.58% | +269.72% | +154.72% | 470B | |
| +1.20% | +1.31% | +82.79% | - | 255B | |
| Average | -0.37% | -0.39% | +252.28% | +559.40% | 1,346B | |
| Weighted average by Cap. | -0.23% | +0.24% | +160.25% | +477.40% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27,500 |  | 30,020 |
| 1 month | 27,020 | | 34,160 |
| Current year | 11,400 | | 44,340 |
| 1 year | 6,460 | | 44,340 |
| 3 years | 4,065 | | 44,340 |
| 5 years | 1,516.5 | | 44,340 |
| 10 years | 3 | | 44,340 |
Monthly variations
Annual variations
| 2026 | +151.89% | ||
| 2025 | +140.89% | ||
| 2024 | -51.85% | ||
| 2023 | +444.43% | ||
| 2022 | -14.26% | ||
| 2021 | +50.27% | ||
| 2020 | +60.36% | ||
| 2019 | +143.44% | ||
| 2018 | +148.70% | ||
| 2017 | +21.27% | ||
| 2016 | +24.95% | ||
| 2015 | +15.85% | ||
| 2014 | +95.94% | ||
| 2013 | +49.73% | ||
| 2012 | +23.40% | ||
| 2011 | +35.63% | ||
| 2010 | +16.78% | ||
| 2009 | +47.88% | ||
| 2008 | -42.44% | ||
| 2007 | +36.03% | ||
| 2006 | -21.84% | ||
| 2005 | +12.86% | ||
| 2004 | -26.32% | ||
| 2003 | +39.71% | ||
| 2002 | +107.00% | ||
| 2001 | +4.95% | ||
| 2000 | -24.80% | ||
| 1999 | -29.75% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
