|
End-of-day quote
Buenos Aires S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 29,080.00 ARS | -6.07% |
|
-13.91% | +155.76% |
| 10-16 | Dax searches for direction after strong week, worries remain | DP |
| 10-16 | Wall St set for muted open as tech wobble persists; Tesla gains | RE |
Stock exchange
Buenos Aires S.E.
INTC 29,080.00 $
-6.07%
2.24B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 89.85USD | -5.79% | 11.05B $ | ||
CBOE
| INTC | 89.80USD | -5.78% | 405M $ | |
|
London S.E.
| 0R24 | 90.62CHF | -3.15% | 90.5M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 79.91EUR | -6.03% | 3.99M € | |
|
Boerse Muenchen
| INL | 80.02EUR | -5.95% | 3.64M € | |
|
Xetra
| INL | 81.55EUR | -3.08% | 3.28M € | |
|
CBOE
| INCO | 81.54EUR | -2.85% | 1.33M € | |
|
London S.E.
| 0R24 | 92.78USD | -1.67% | 1.01M $ | |
|
Mexican S.E.
| INTC * | 1,659.48MXN | -6.31% | 13.52M $ | |
|
CBOE
| 0R24 | 81.22EUR | -3.46% | 436K € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.18USD | -3.17% | 310K $ | |
|
Deutsche Boerse AG
| INL | 80.32EUR | -7.22% | 187K € | |
|
Börse Stuttgart
| INL | 80.06EUR | -5.81% | 142K € | |
|
Wiener Boerse
| INTC | 81.63EUR | -2.51% | 49.55K € | |
|
Lima
| INTCUS | 98.80USD | -3.84% | 14.72K $ | |
|
Bulgaria S.E.
| INL | 91.07EUR | -17.67% | 3.19K € | |
|
Warsaw S.E.
| INTL | 365.45PLN | -7.76% | 9.5K zł | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 100,840.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 102.81USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 92.14USD | -2.04% | 0 $ | |
|
Swiss Exchange
| INTC | 75.91CHF | -2.73% | 0 CHF | |
| ITLC34 | 75.76BRL | -6.14% | 39.31M R$ | ||
| INTC | 29,080.00ARS | -6.07% | 2.24B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.13USD | -5.58% | 105K $ | |
| INTC | 50.32CAD | -5.75% | 21.53M $ | ||
|
Deutsche Boerse AG
| INL0 | 32.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| INL0 | 31.80EUR | -5.92% | 0 € | |
| INL1 | 15.40EUR | +2.67% | 0 € | ||
| INTEL03 | 6.400THB | -6.57% | 8.15M ฿ | ||
| INTEL23 | 4.580THB | -6.15% | 2.45M ฿ | ||
| INTEL01 | 3.200THB | -5.88% | 19.25M ฿ | ||
| INTEL19 | 3.200THB | -6.98% | 2.49M ฿ | ||
| INTEL80 | 3.180THB | -6.47% | 6.8M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Buenos Aires S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 33,780.00 | ARS 33,040.00 | ARS 31,740.00 | ARS 30,960.00 | ARS 29,080.00 |
| Volume | 38,513 | 57,479 | 36,180 | 170,996 | 77,109 |
| Change | -2.26% | -2.19% | -3.93% | -2.46% | -6.07% |
| Opening | ARS 34,800.00 | ARS 32,220.00 | ARS 32,420.00 | ARS 30,320.00 | ARS 30,480.00 |
| High | ARS 34,800.00 | ARS 33,200.00 | ARS 32,740.00 | ARS 31,300.00 | ARS 30,560.00 |
| Low | ARS 33,620.00 | ARS 31,420.00 | ARS 31,620.00 | ARS 29,220.00 | ARS 28,900.00 |
Performance
| 1 day | -6.07% | ||
| 1 week | -13.91% | ||
| Current month | -25.21% | ||
| 1 month | -9.97% | ||
| 3 months | -3.32% | ||
| 6 months | +46.50% | ||
| Current year | +155.76% | ||
| 1 year | +165.57% | ||
| 3 years | +314.87% | ||
| 5 years | +1,276.24% | ||
| 10 years | +25,297.38% |
Volumes
marketsDaily volume
77,109
Avg. Volume 20 sessions
64,666
Avg. Volume 20 sessions ARS
1,880,487,280
Avg. Volume 20 sessions USD
1,239,241.12
Record volume 1
1,307,000
Record volume 2
1,027,925
Record volume 3
816,762
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
472,119,189,402
Market Cap (USD)
472,119,189,402
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (ARS)
269,926,666
Free-Float capitalization (USD)
408,426,037,746
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
31,720
Moving average 20 days
36,430
Moving average 50 days
32,970.8
Moving average 100 days
33,745.4
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+25.28%
Price spread / (MMA50)
+13.38%
Price spread / (MMA100)
+16.04%
RSI 9 days
20.52
RSI 14 days
31.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.07% | -13.91% | +165.57% | +314.87% | 472B | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.81% | -10.33% | +117.40% | +473.85% | 1,287B | |
| Weighted average by Cap. | -0.33% | -8.22% | +74.33% | +436.24% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,900 |  | 33,200 |
| 1 month | 28,900 | | 41,160 |
| Current year | 11,400 | | 44,340 |
| 1 year | 9,865 | | 44,340 |
| 3 years | 4,065 | | 44,340 |
| 5 years | 1,516.5 | | 44,340 |
| 10 years | 3 | | 44,340 |
Monthly variations
Annual variations
| 2026 | +155.76% | ||
| 2025 | +140.89% | ||
| 2024 | -51.85% | ||
| 2023 | +444.43% | ||
| 2022 | -14.26% | ||
| 2021 | +50.27% | ||
| 2020 | +60.36% | ||
| 2019 | +143.44% | ||
| 2018 | +148.70% | ||
| 2017 | +21.27% | ||
| 2016 | +24.95% | ||
| 2015 | +15.85% | ||
| 2014 | +95.94% | ||
| 2013 | +49.73% | ||
| 2012 | +23.40% | ||
| 2011 | +35.63% | ||
| 2010 | +16.78% | ||
| 2009 | +47.88% | ||
| 2008 | -42.44% | ||
| 2007 | +36.03% | ||
| 2006 | -21.84% | ||
| 2005 | +12.86% | ||
| 2004 | -26.32% | ||
| 2003 | +39.71% | ||
| 2002 | +107.00% | ||
| 2001 | +4.95% | ||
| 2000 | -24.80% | ||
| 1999 | -29.75% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
