|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,004.00 JPY | +1.57% |
|
+3.46% | +13.35% |
Stock exchange
Japan Exchange
4326 2,004.00 ¥
+1.57%
48.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 2,004.00JPY | +1.57% | 48.9M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,964.00 | ¥1,971.00 | ¥1,975.00 | ¥1,973.00 | ¥2,004.00 |
| Volume | 22,900 | 15,400 | 15,700 | 27,600 | 24,400 |
| Change | -0.15% | +0.36% | +0.20% | -0.10% | +1.57% |
| Opening | ¥1,967.00 | ¥1,964.00 | ¥1,971.00 | ¥1,984.00 | ¥1,968.00 |
| High | ¥1,986.00 | ¥1,991.00 | ¥1,986.00 | ¥2,000.00 | ¥2,004.00 |
| Low | ¥1,956.00 | ¥1,964.00 | ¥1,967.00 | ¥1,968.00 | ¥1,956.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.46% | ||
| Current month | -7.05% | ||
| 1 month | +3.30% | ||
| 3 months | +17.88% | ||
| 6 months | +17.40% | ||
| Current year | +13.35% | ||
| 1 year | +15.04% | ||
| 3 years | -8.91% | ||
| 5 years | +23.70% | ||
| 10 years | +147.41% |
Volumes
marketsDaily volume
24,400
Estimated daily volume
24,400
Avg. Volume 20 sessions
29,533
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
59,184,132
Avg. Volume 20 sessions USD
377,358.03
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
75,950,733,234
Market Cap (USD)
483,852,006
Net sales (JPY)
65,571,000,000
Net sales (USD)
417,726,841
Number of employees
3,309
Sales / Employee (JPY)
19,815,956
Sales / Employee (USD)
126,240
Free-Float
37.46%
Free-Float capitalization (JPY)
30,103,998,799
Free-Float capitalization (USD)
191,780,640
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,970
Moving average 20 days
1,986.5
Moving average 50 days
1,943.84
Moving average 100 days
1,825.55
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
49.65
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +3.46% | +15.04% | -8.91% | 484M | |
| -1.49% | -2.65% | +29.39% | -55.35% | 462M | |
| -1.20% | -0.98% | -13.56% | -68.89% | 417M | |
| -1.33% | -5.53% | -0.98% | -62.49% | 214M | |
| 0.00% | -0.75% | -0.75% | +80.71% | 68.71M | |
| 0.00% | -0.89% | -21.18% | +55.81% | 56.76M | |
| Average | -0.07% | -1.06% | +1.33% | -9.85% | 283.64M | |
| Weighted average by Cap. | -0.38% | -0.60% | +8.07% | -37.16% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c78b0.pqwErFQB5wv8-QGLDLf2Vg5SOpi8ABAeeRJY_-Lei68.051d9TE0iWy-rzTfOe6jblgWSa3eQlxRI3F1sKyP4NbjgVLBH0qxTJuVNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,004.00 | 12,200 | 24,400 |
| 09:24:47 | 2,000.00 | 100 | 12,200 |
| 09:24:46 | 1,999.00 | 100 | 12,100 |
| 09:24:11 | 1,996.00 | 100 | 12,000 |
| 09:23:16 | 2,000.00 | 100 | 11,900 |
| 09:22:21 | 2,000.00 | 100 | 11,800 |
| 09:21:46 | 1,998.00 | 100 | 11,700 |
| 09:21:04 | 1,996.00 | 200 | 11,600 |
| 09:21:01 | 2,000.00 | 100 | 11,400 |
| 09:19:31 | 1,999.00 | 100 | 11,300 |
Price Extremes
| 1 week | 1,956 |  | 2,004 |
| 1 month | 1,891 | | 2,156 |
| Current year | 1,598 | | 2,156 |
| 1 year | 1,598 | | 2,156 |
| 3 years | 1,333 | | 2,253 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
