|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,855.00 JPY | -4.77% |
|
-2.73% | +4.92% |
| 10-01 | Tranche Update on INTAGE HOLDINGS Inc.'s Equity Buyback Plan announced on August 25, 2026. | CI |
| 10-01 | Declaration of Voting Results by INTAGE HOLDINGS | CI |
Stock exchange
Japan Exchange
4326 1,855.00 ¥
-4.77%
286M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4326 | 1,855.00JPY | -4.77% | 286M ¥ |
Quotes 5-day view: INTAGE HOLDINGS Inc.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,877.00 | ¥1,907.00 | ¥1,883.00 | ¥1,862.00 | ¥1,948.00 |
| Volume | 189,400 | 26,100 | 23,800 | 59,500 | 55,500 |
| Change | +1.57% | +1.60% | -1.26% | -1.12% | +4.62% |
| Opening | ¥1,843.00 | ¥1,898.00 | ¥1,920.00 | ¥1,864.00 | ¥1,862.00 |
| High | ¥1,877.00 | ¥1,932.00 | ¥1,920.00 | ¥1,888.00 | ¥1,967.00 |
| Low | ¥1,841.00 | ¥1,895.00 | ¥1,859.00 | ¥1,839.00 | ¥1,862.00 |
Performance
| 1 day | -4.77% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -1.33% | ||
| 3 months | -0.27% | ||
| 6 months | +10.81% | ||
| Current year | +4.92% | ||
| 1 year | +10.75% | ||
| 3 years | +5.82% | ||
| 5 years | -10.08% | ||
| 10 years | +106.69% |
Volumes
marketsDaily volume
154,100
Estimated daily volume
154,100
Avg. Volume 20 sessions
48,771
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
90,470,205
Avg. Volume 20 sessions USD
573,038.28
Record volume 1
6,936,000
Record volume 2
4,460,000
Record volume 3
3,728,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,406,002,836
Market Cap (USD)
471,141,748
Net sales (JPY)
67,099,000,000
Net sales (USD)
424,873,518
Number of employees
3,320
Sales / Employee (JPY)
20,210,542
Sales / Employee (USD)
127,974
Free-Float
37.67%
Free-Float capitalization (JPY)
29,664,397,255
Free-Float capitalization (USD)
187,836,135
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,895.4
Moving average 20 days
1,920.1
Moving average 50 days
1,953.68
Moving average 100 days
1,896.34
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
57.33
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -2.73% | +10.75% | +5.82% | 471M | |
| -2.05% | +2.60% | +21.94% | +41.69% | 29.4B | |
| -0.48% | +7.56% | +18.65% | +12.16% | 23.76B | |
| +0.92% | +5.96% | -28.07% | -19.91% | 11.93B | |
| +6.62% | +12.83% | +66.29% | +152.95% | 7.2B | |
| -5.80% | +2.06% | +25.02% | -14.12% | 6.75B | |
| -2.68% | +1.01% | +51.57% | -43.40% | 6.09B | |
| -0.97% | +9.14% | +72.64% | +73.54% | 6.39B | |
| -1.68% | -2.16% | +65.53% | - | 5.88B | |
| -3.75% | -17.89% | - | - | 4.75B | |
| Average | -1.46% | +6.29% | +33.81% | +26.09% | 10.26B | |
| Weighted average by Cap. | -1.02% | +6.65% | +26.24% | +27.08% |
Historical Quotes: INTAGE HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8b0797128cd4.zUvBnDDE6IAR93tUTwiNAcEb_wnFqsK5VPx0_RGDcTM.qXO231-pvsNoqAEXN0_SRLBhnmjy4KryJZlGrmHTRWmVerKuZLyx0GSlOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,855.00 | 7,400 | 154,100 |
| 09:24:30 | 1,858.00 | 100 | 146,700 |
| 09:24:13 | 1,852.00 | 100 | 146,600 |
| 09:21:09 | 1,857.00 | 600 | 146,500 |
| 09:20:19 | 1,851.00 | 100 | 145,900 |
| 09:20:10 | 1,858.00 | 100 | 145,800 |
| 09:11:36 | 1,860.00 | 100 | 145,700 |
| 09:08:20 | 1,860.00 | 100 | 145,600 |
| 09:08:20 | 1,860.00 | 100 | 145,500 |
| 09:08:20 | 1,859.00 | 500 | 145,400 |
Price Extremes
| 1 week | 1,839 |  | 1,967 |
| 1 month | 1,839 | | 2,021 |
| Current year | 1,598 | | 2,156 |
| 1 year | 1,598 | | 2,156 |
| 3 years | 1,333 | | 2,156 |
| 5 years | 1,257 | | 2,298 |
| 10 years | 670 | | 2,298 |
Monthly variations
Annual variations
| 2026 | +10.18% | ||
| 2025 | +10.71% | ||
| 2024 | -1.72% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Stocks
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
