|
Market Closed -
Toronto S.E.
19:00:00 21/01/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 08-18 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -96.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
363,653
Market Cap (USD)
260,001
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
363,653
Free-Float capitalization (USD)
260,001
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 260K | |
| -4.59% | -8.20% | +22.45% | +183.22% | 113B | |
| +3.41% | -3.78% | -3.06% | +151.44% | 111B | |
| -1.25% | -8.23% | +5.63% | +252.18% | 88.08B | |
| -1.33% | -7.59% | +19.45% | +135.38% | 62.79B | |
| -2.21% | -10.82% | +23.17% | +183.48% | 54.93B | |
| -1.42% | -7.01% | +19.80% | +68.05% | 44.18B | |
| -1.88% | -9.94% | +21.83% | +339.48% | 42.67B | |
| -1.14% | -18.33% | -6.63% | - | 41.36B | |
| -1.28% | -7.83% | -18.13% | +121.45% | 31.05B | |
| Average | -1.17% | -7.88% | +9.39% | +159.41% | 58.91B | |
| Weighted average by Cap. | -1.17% | -8.07% | +10.47% | +181.81% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
