|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.50 ARS | +0.31% |
|
+1.26% | -33.26% |
Quotes 5-day view: Instituto Rosenbusch S.A.
End-of-day quote Buenos Aires S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 159.50 | ARS 157.50 | ARS 155.50 | ARS 160.00 | ARS 160.50 |
| Volume | 42,815 | 8,039 | 23,855 | 217,452 | 20,006 |
| Change | +0.63% | -1.25% | -1.27% | +2.89% | +0.31% |
| Opening | ARS 163.00 | ARS 155.50 | ARS 161.50 | ARS 158.50 | ARS 157.00 |
| High | ARS 165.00 | ARS 159.50 | ARS 162.00 | ARS 161.00 | ARS 164.00 |
| Low | ARS 155.00 | ARS 153.00 | ARS 152.00 | ARS 155.50 | ARS 150.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.26% | ||
| Current month | +0.63% | ||
| 1 month | -0.93% | ||
| 3 months | -1.53% | ||
| 6 months | -28.19% | ||
| Current year | -33.26% | ||
| 1 year | -26.12% | ||
| 3 years | +657.08% | ||
| 5 years | +1,450.72% | ||
| 10 years | +2,818.18% |
Volumes
marketsDaily volume
20,006
Avg. Volume 20 sessions
37,515
Avg. Volume 20 sessions ARS
6,021,157.5
Avg. Volume 20 sessions USD
4,016.11
Record volume 1
2,850,438
Record volume 2
1,422,998
Record volume 3
1,223,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
6,849,316,243
Market Cap (USD)
4,569,257
Net sales ()
6,403,594,170
Net sales (USD)
4,271,911
Free-Float
19.84 %
Free-Float capitalization (ARS)
1,358,930,097
Free-Float capitalization (USD)
906,558
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
158.6
Moving average 20 days
158.35
Moving average 50 days
161.33
Moving average 100 days
164.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+2.52%
RSI 9 days
55.03
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +1.26% | -26.12% | +657.08% | 4.57M | |
| -5.74% | -5.56% | -50.76% | -59.60% | 32.39B | |
| -5.87% | -13.39% | +38.59% | +88.45% | 12.09B | |
| -2.76% | +0.84% | -15.75% | +1.08% | 3.96B | |
| +0.44% | +2.22% | +4.07% | +22.78% | 3.32B | |
| +5.88% | +18.26% | +57.50% | +35.88% | 2.12B | |
| +0.57% | +3.24% | +8.20% | +28.10% | 1.94B | |
| -2.38% | -4.43% | +27.04% | +131.93% | 1.44B | |
| +0.83% | +8.79% | -15.62% | -2.41% | 1.21B | |
| +0.31% | +1.55% | -13.80% | -45.96% | 989M | |
| Average | -0.80% | +0.43% | +1.33% | +85.73% | 5.95B | |
| Weighted average by Cap. | -4.31% | -0.54% | -18.20% | -8.51% |
Historical Quotes: Instituto Rosenbusch S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150 |  | 164 |
| 1 month | 150 | | 165 |
| Current year | 128.5 | | 260 |
| 1 year | 116 | | 357 |
| 3 years | 21 | | 450 |
| 5 years | 9.1 | | 450 |
| 10 years | 4.2 | | 450 |
Monthly variations
Annual variations
| 2026 | -33.26% | ||
| 2025 | +97.13% | ||
| 2024 | +90.63% | ||
| 2023 | +396.12% | ||
| 2022 | +17.27% | ||
| 2021 | -4.35% | ||
| 2020 | +105.36% | ||
| 2019 | -11.11% | ||
| 2018 | -24.55% | ||
| 2017 | +36.89% | ||
| 2016 | +45.24% | ||
| 2015 | +29.23% | ||
| 2014 | +25.00% | ||
| 2013 | +19.27% | ||
| 2012 | +100.00% | ||
| 2011 | -30.43% | ||
| 2010 | +18.42% | ||
| 2009 | +40.74% | ||
| 2008 | -55.30% | ||
| 2007 | +28.51% | ||
| 2006 | 0.00% | ||
| 2005 | +0.71% | ||
| 2004 | +0.86% | ||
| 2003 | +7.02% | ||
| 2002 | +316.06% | ||
| 2001 | -22.27% | ||
| 2000 | +51.52% | ||
| 1999 | -1.49% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes Instituto Rosenbusch S.A.
Select your edition
All financial news and data tailored to specific country editions
