Stock exchange
London S.E.
INSE 80.00 p
-0.62%
5.48M
p
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
133,485,820
Market Cap (USD)
176,673,708
Number of employees
734
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.27%
Free-Float capitalization (GBX)
85,785,511
Free-Float capitalization (USD)
113,540,481
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
80.4
Moving average 20 days
80.46
Moving average 50 days
80.48
Moving average 100 days
78.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.24%
RSI 9 days
8.69
RSI 14 days
22.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | - | - | 177M | |
| -1.07% | -0.19% | +24.46% | +72.39% | 803B | |
| +0.21% | +0.82% | +23.20% | +70.26% | 90.24B | |
| -1.07% | +9.36% | +32.62% | +146.80% | 71.25B | |
| -3.99% | -2.15% | +25.03% | +58.07% | 51.82B | |
| -1.80% | -0.91% | -13.06% | +7.42% | 49.41B | |
| -17.69% | +4.38% | +33.16% | +528.23% | 42.4B | |
| -3.49% | -1.33% | -3.84% | -49.07% | 34B | |
| -1.67% | +7.62% | +26.32% | +32.34% | 34.14B | |
| -1.54% | +2.04% | +59.08% | +99.05% | 29.55B | |
| Average | -3.22% | +1.76% | +23.00% | +107.28% | 121B | |
| Weighted average by Cap. | -1.80% | -1.14% | +23.75% | +85.48% |
Historical Quotes: Inspired Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +92.77% | ||
| 2024 | -43.54% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | -.--% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
