|
End-of-day quote
NORDIC GROWTH MARKET
06/11/2026
|
5-day change | 1st Jan Change | ||
| 144.00 SEK | +1.05% |
|
+0.70% | - |
| 1 week | +0.70% | ||
| Current month | -0.35% |
Stock exchange
NORDIC GROWTH MARKET
INSIG PREF 144.00 kr
+1.05%
93.46K
kr
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Insig AB
End-of-day quote NORDIC GROWTH MARKET| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 146.00 | SEK 145.00 | SEK 143.00 | SEK 142.50 | SEK 144.00 |
| Volume | 1,812 | 439 | 1,154 | 1,917 | 649 |
| Change | +1.04% | -0.68% | -1.38% | -0.35% | +1.05% |
| Opening | SEK 146.00 | SEK 145.00 | SEK 143.00 | SEK 142.50 | SEK 144.00 |
| High | SEK 146.00 | SEK 145.00 | SEK 143.00 | SEK 142.50 | SEK 144.00 |
| Low | SEK 146.00 | SEK 145.00 | SEK 143.00 | SEK 142.50 | SEK 144.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.70% | ||
| Current month | -0.35% | ||
| 1 month | -6.19% | ||
| 3 months | -9.72% | ||
| 6 months | -10.84% |
Volumes
marketsDaily volume
649
Avg. Volume 20 sessions
1,900
Avg. Volume 20 sessions SEK
273,600
Avg. Volume 20 sessions USD
27,660.96
Record volume 1
18,932
Record volume 2
16,680
Record volume 3
12,451
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
144.1
Moving average 20 days
145.43
Moving average 50 days
151.84
Moving average 100 days
156.51
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.69%
RSI 9 days
45.63
RSI 14 days
43.12
Historical Quotes: Insig AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.5 |  | 146 |
| 1 month | 140 | | 154 |
| Current year | 140 | | 168 |
| 1 year | 140 | | 168 |
| 3 years | 140 | | 168 |
| 5 years | 140 | | 168 |
| 10 years | 140 | | 168 |
Monthly variations
Annual variations
| 2026 | -7.69% |
- Stock Market
- Stocks
- INSIG PREF Stock
- INSIG PREF Stock
- Quotes Insig AB
Select your edition
All financial news and data tailored to specific country editions
