|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,427.00 JPY | +1.15% |
|
+6.93% | +9.59% |
| 07-07 | Shell exits South African fuels via USD1 billion sale to ADNOC | AN |
| 07-07 | Japan's Inpex Signs 15-Year LNG Supply Deal with Abu Dhabi National Oil Co. | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,242.00 | ¥3,309.00 | ¥3,281.00 | ¥3,388.00 | ¥3,427.00 |
| Volume | 3,551,900 | 2,810,900 | 4,370,300 | 6,251,700 | 5,051,800 |
| Change | +1.19% | +2.07% | -0.85% | +3.26% | +1.15% |
| Opening | ¥3,235.00 | ¥3,242.00 | ¥3,327.00 | ¥3,350.00 | ¥3,457.00 |
| High | ¥3,261.00 | ¥3,316.00 | ¥3,330.00 | ¥3,412.00 | ¥3,470.00 |
| Low | ¥3,215.00 | ¥3,240.00 | ¥3,261.00 | ¥3,324.00 | ¥3,391.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +6.93% | ||
| Current month | +4.96% | ||
| 1 month | -5.88% | ||
| 3 months | -18.42% | ||
| 6 months | +12.43% | ||
| Current year | +9.59% | ||
| 1 year | +67.13% | ||
| 3 years | +113.92% | ||
| 5 years | +333.25% | ||
| 10 years | +362.17% |
Volumes
marketsDaily volume
5,051,800
Estimated daily volume
5,051,800
Avg. Volume 20 sessions
4,786,713
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
16,404,065,451
Avg. Volume 20 sessions USD
100,967,022.85
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,930,285,651,858
Market Cap (USD)
24,206,781,421
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,387,988,643
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,330,104
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,754,277,247,320
Free-Float capitalization (USD)
16,963,700,149
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,284.8
Moving average 20 days
3,374.45
Moving average 50 days
3,635.34
Moving average 100 days
3,894.69
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
53.07
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +6.93% | +67.13% | +113.92% | 24.21B | |
| -2.44% | +3.14% | +14.27% | +3.52% | 135B | |
| -1.15% | +5.66% | +35.68% | +59.70% | 88.14B | |
| -2.94% | +2.11% | +9.56% | +15.35% | 73.28B | |
| -2.41% | +6.93% | +14.77% | -10.90% | 53.3B | |
| -2.47% | +5.79% | +28.06% | +35.73% | 52.49B | |
| -2.98% | +3.83% | +21.48% | -14.58% | 49.95B | |
| -2.38% | +5.41% | +86.02% | +59.52% | 49.81B | |
| +1.49% | +3.17% | +22.90% | -14.23% | 37.94B | |
| -1.97% | -4.68% | -8.62% | +24.47% | 32B | |
| Average | -1.33% | +5.09% | +29.12% | +27.25% | 59.6B | |
| Weighted average by Cap. | -1.55% | +5.90% | +26.18% | +22.47% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5ac1a8cff789.7Y4CQ7R7jo-g1wsQJrLmkmt-vUxETyXJvljOxN0sbeQ.pt82KdNDuuKUumJzbNuT-iZI7xoDB0ql-g-KprF1J4uutl0mhiPXuOKyPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,427.00 | 1,127,100 | 5,051,600 |
| 09:24:59 | 3,408.00 | 100 | 3,924,500 |
| 09:24:58 | 3,408.00 | 100 | 3,924,400 |
| 09:24:58 | 3,408.00 | 100 | 3,924,300 |
| 09:24:57 | 3,409.00 | 100 | 3,924,200 |
| 09:24:57 | 3,408.00 | 100 | 3,924,100 |
| 09:24:57 | 3,408.00 | 100 | 3,924,000 |
| 09:24:57 | 3,408.00 | 100 | 3,923,900 |
| 09:24:57 | 3,409.00 | 100 | 3,923,800 |
| 09:24:55 | 3,410.00 | 200 | 3,923,700 |
Course Extremes
| 1 week | 3,215 |  | 3,470 |
| 1 month | 3,192 | | 3,649 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,616 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
