|
Market Closed -
Japan Exchange
09:30:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,889.00 JPY | -1.64% |
|
+3.02% | +24.37% |
| 08-21 | First gas from Australia's Beetaloo puts shale ambition to the test | RE |
| 08-19 | Eni and Big Oil launch legal challenge over Kashagan | AN |
Stock exchange
Japan Exchange
1605 3,889.00 ¥
-1.64%
14.21B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,889.00JPY | -1.64% | 14.21B ¥ | ||
Boerse Muenchen
| I8U | 20.76EUR | -1.75% | 394.44 € | |
|
Tradegate
| I8U | 20.62EUR | -3.01% | 41.24 € | |
|
Deutsche Boerse AG
| I8U | 20.63EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| I8U | 20.69EUR | -1.24% | 0 € | |
| IPXHY | 22.74USD | -1.47% | 2.27K $ | ||
|
Deutsche Boerse AG
| 20.60PTS | -0.96% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 20.80EUR | +1.96% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,775.00 | ¥3,900.00 | ¥3,860.00 | ¥3,869.00 | ¥3,954.00 |
| Volume | 4,055,500 | 4,635,200 | 6,431,100 | 3,378,300 | 4,071,700 |
| Change | -0.19% | +3.31% | -1.03% | +0.23% | +2.20% |
| Opening | ¥3,846.00 | ¥3,826.00 | ¥3,877.00 | ¥3,860.00 | ¥3,905.00 |
| High | ¥3,868.00 | ¥3,900.00 | ¥3,888.00 | ¥3,912.00 | ¥3,954.00 |
| Low | ¥3,745.00 | ¥3,819.00 | ¥3,801.00 | ¥3,858.00 | ¥3,879.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.02% | ||
| Current month | +7.22% | ||
| 1 month | +3.40% | ||
| 3 months | +6.31% | ||
| 6 months | +4.88% | ||
| Current year | +24.37% | ||
| 1 year | +58.57% | ||
| 3 years | +92.81% | ||
| 5 years | +428.40% | ||
| 10 years | +339.39% |
Volumes
marketsDaily volume
3,653,900
Estimated daily volume
3,653,900
Avg. Volume 20 sessions
4,866,964
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
18,927,622,996
Avg. Volume 20 sessions USD
118,960,110.53
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,595,417,903,718
Market Cap (USD)
28,906,362,619
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,651,916,012
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,401,053
Free-Float
66.33 %
Free-Float capitalization (JPY)
3,302,100,326,960
Free-Float capitalization (USD)
20,771,061,839
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,871.6
Moving average 20 days
3,669.15
Moving average 50 days
3,514.94
Moving average 100 days
3,758.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
74.09
RSI 14 days
68.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +3.02% | +58.57% | +92.81% | 28.91B | |
| -0.01% | +6.38% | +39.36% | +16.46% | 162B | |
| +0.53% | +6.63% | +64.41% | +71.49% | 106B | |
| +0.57% | +7.32% | +26.37% | +18.74% | 80.28B | |
| -0.36% | +5.04% | +33.76% | -0.84% | 61.28B | |
| +1.18% | +5.29% | +100.13% | +77.65% | 60.8B | |
| -0.14% | +4.07% | +47.07% | +42.17% | 59.01B | |
| -0.41% | +7.09% | +39.65% | -0.49% | 56.46B | |
| -0.89% | +1.92% | +24.69% | -12.31% | 46.03B | |
| -1.67% | -1.67% | +43.24% | +14.72% | 35.77B | |
| Average | -0.47% | +4.83% | +47.72% | +32.04% | 69.66B | |
| Weighted average by Cap. | -0.31% | +5.50% | +47.19% | +30.90% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c138442cb8dd532d.kXRHWoXINAEJgt97KGI-iqKP8oA9yRY835En8eLjpqs.xCcXPcamWEhh65AKbClE8Njhgt9W_Wd_icUQiNXX_sGoNnMKwLh2SH_F6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,889.00 | 623,200 | 3,653,900 |
| 09:24:59 | 3,883.00 | 100 | 3,030,700 |
| 09:24:57 | 3,884.00 | 300 | 3,030,600 |
| 09:24:57 | 3,884.00 | 100 | 3,030,300 |
| 09:24:57 | 3,884.00 | 100 | 3,030,200 |
| 09:24:56 | 3,884.00 | 300 | 3,030,100 |
| 09:24:55 | 3,885.00 | 100 | 3,029,800 |
| 09:24:55 | 3,885.00 | 100 | 3,029,700 |
| 09:24:54 | 3,884.00 | 200 | 3,029,600 |
| 09:24:53 | 3,885.00 | 600 | 3,029,400 |
Course Extremes
| 1 week | 3,801 |  | 3,954 |
| 1 month | 3,377 | | 3,954 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,406 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 732 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +26.45% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
