|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,361.00 JPY | -1.93% |
|
+3.67% | +7.48% |
| 07-07 | Shell exits South African fuels via USD1 billion sale to ADNOC | AN |
| 07-07 | Japan's Inpex Signs 15-Year LNG Supply Deal with Abu Dhabi National Oil Co. | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,309.00 | ¥3,281.00 | ¥3,388.00 | ¥3,427.00 | ¥3,361.00 |
| Volume | 2,810,900 | 4,370,300 | 6,251,700 | 5,051,800 | 4,012,600 |
| Change | +2.07% | -0.85% | +3.26% | +1.15% | -1.93% |
| Opening | ¥3,242.00 | ¥3,327.00 | ¥3,350.00 | ¥3,457.00 | ¥3,400.00 |
| High | ¥3,316.00 | ¥3,330.00 | ¥3,412.00 | ¥3,470.00 | ¥3,407.00 |
| Low | ¥3,240.00 | ¥3,261.00 | ¥3,324.00 | ¥3,391.00 | ¥3,345.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.67% | ||
| Current month | +2.94% | ||
| 1 month | -3.50% | ||
| 3 months | -18.95% | ||
| 6 months | +7.72% | ||
| Current year | +7.48% | ||
| 1 year | +62.09% | ||
| 3 years | +107.92% | ||
| 5 years | +318.03% | ||
| 10 years | +353.27% |
Volumes
marketsDaily volume
4,012,600
Estimated daily volume
4,012,600
Avg. Volume 20 sessions
4,577,120
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
15,383,700,320
Avg. Volume 20 sessions USD
95,086,651.68
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,906,120,146,320
Market Cap (USD)
24,183,208,147
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,452,489,444
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,347,443
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,737,342,472,606
Free-Float capitalization (USD)
16,947,180,400
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,353.2
Moving average 20 days
3,365.45
Moving average 50 days
3,622.4
Moving average 100 days
3,884.14
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+15.57%
RSI 9 days
56.75
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.67% | +62.09% | +107.92% | 24.18B | |
| +0.94% | +4.12% | +14.33% | +4.49% | 133B | |
| -0.51% | +4.27% | +35.99% | +58.89% | 86.96B | |
| +0.42% | +2.54% | +10.16% | +15.83% | 71.43B | |
| +1.13% | +8.14% | +15.35% | -9.90% | 52.61B | |
| +0.76% | +6.60% | +28.22% | +36.77% | 51.59B | |
| +1.38% | +5.96% | +90.22% | +61.73% | 49.45B | |
| +0.50% | +4.35% | +24.39% | -14.15% | 48.71B | |
| -0.85% | +4.23% | +21.04% | -14.56% | 38.41B | |
| -2.59% | -7.15% | -10.40% | +21.25% | 30.55B | |
| Average | -0.08% | +3.75% | +29.14% | +26.83% | 58.67B | |
| Weighted average by Cap. | +0.24% | +4.08% | +26.70% | +22.65% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd827a1a637e3d.blRs76Vg_zFZbocDisDsDpCyLAizcHcnNzOrKlLGWSg.Pjw0tZZVxn0MDfBEp-2YOd33H2DSBg8VWEvMdT6gFWs8IRzY8lTPZhQ54A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,361.00 | 1,003,700 | 4,012,600 |
| 09:24:57 | 3,364.00 | 100 | 3,008,900 |
| 09:24:57 | 3,364.00 | 200 | 3,008,800 |
| 09:24:56 | 3,365.00 | 100 | 3,008,600 |
| 09:24:55 | 3,363.00 | 100 | 3,008,500 |
| 09:24:55 | 3,363.00 | 100 | 3,008,400 |
| 09:24:55 | 3,363.00 | 100 | 3,008,300 |
| 09:24:55 | 3,363.00 | 100 | 3,008,200 |
| 09:24:55 | 3,364.00 | 200 | 3,008,100 |
| 09:24:55 | 3,364.00 | 100 | 3,007,900 |
Course Extremes
| 1 week | 3,240 |  | 3,470 |
| 1 month | 3,192 | | 3,636 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,640 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
