|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,401.00 JPY | -0.82% |
|
+1.19% | +8.76% |
| 05:57am | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
| 07-16 | Inpex Starts Work at $20.9 Billion Abadi LNG Project in Indonesia | MT |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,361.00 | ¥3,391.00 | ¥3,524.00 | ¥3,450.00 | ¥3,429.00 |
| Volume | 4,012,600 | 3,123,300 | 6,930,300 | 4,976,000 | 3,872,600 |
| Change | -1.93% | +0.89% | +3.92% | -2.10% | -0.61% |
| Opening | ¥3,400.00 | ¥3,384.00 | ¥3,455.00 | ¥3,491.00 | ¥3,451.00 |
| High | ¥3,407.00 | ¥3,419.00 | ¥3,550.00 | ¥3,528.00 | ¥3,475.00 |
| Low | ¥3,345.00 | ¥3,359.00 | ¥3,452.00 | ¥3,424.00 | ¥3,414.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.19% | ||
| Current month | +4.17% | ||
| 1 month | -0.15% | ||
| 3 months | -14.65% | ||
| 6 months | +6.28% | ||
| Current year | +8.76% | ||
| 1 year | +66.02% | ||
| 3 years | +103.71% | ||
| 5 years | +328.88% | ||
| 10 years | +313.34% |
Volumes
marketsDaily volume
3,813,400
Estimated daily volume
3,813,400
Avg. Volume 20 sessions
4,626,213
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
15,733,750,413
Avg. Volume 20 sessions USD
96,841,233.79
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,985,149,057,320
Market Cap (USD)
24,530,787,340
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,380,973,193
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,328,219
Free-Float
64.68 %
Free-Float capitalization (JPY)
2,792,724,587,477
Free-Float capitalization (USD)
17,190,757,979
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,431
Moving average 20 days
3,359.85
Moving average 50 days
3,562.08
Moving average 100 days
3,880.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
53.34
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.19% | +66.02% | +103.71% | 24.53B | |
| +1.24% | +4.46% | +23.31% | +5.37% | 137B | |
| +0.15% | +1.35% | +42.22% | +60.81% | 89.21B | |
| +0.72% | +3.68% | +16.55% | +16.42% | 73.75B | |
| -0.22% | +2.58% | +25.85% | -9.65% | 53.36B | |
| +0.19% | +4.47% | +39.32% | +40.15% | 53.49B | |
| -0.52% | +3.85% | +100.16% | +67.78% | 51.02B | |
| +0.23% | +2.40% | +35.53% | -12.00% | 49.63B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 39.25B | |
| -0.58% | +1.58% | +43.45% | +18.83% | 32.91B | |
| Average | +0.28% | +2.28% | +41.85% | +27.62% | 60.46B | |
| Weighted average by Cap. | +0.23% | +2.74% | +37.41% | +23.87% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4231bc1956f9e56ebe2286691bd2b.vAq9G6xbT4JZb-gBswQD7DIjK9sKDTtqF1ZPGOCA5Y8.0FmLVJwrG8M2Ldw0h2FooXVgQKJlUm0rIyEGbIjxksvjbdRj6RYn7DEuoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,401.00 | 871,200 | 3,813,400 |
| 09:24:58 | 3,389.00 | 100 | 2,942,200 |
| 09:24:58 | 3,389.00 | 100 | 2,942,100 |
| 09:24:57 | 3,390.00 | 400 | 2,942,000 |
| 09:24:57 | 3,390.00 | 100 | 2,941,600 |
| 09:24:55 | 3,389.00 | 100 | 2,941,500 |
| 09:24:55 | 3,390.00 | 100 | 2,941,400 |
| 09:24:54 | 3,390.00 | 200 | 2,941,300 |
| 09:24:52 | 3,390.00 | 100 | 2,941,100 |
| 09:24:52 | 3,388.00 | 100 | 2,941,000 |
Course Extremes
| 1 week | 3,359 |  | 3,550 |
| 1 month | 3,192 | | 3,550 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,014 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 716 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
