|
Market Closed -
Japan Exchange
09:30:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,889.00 JPY | -4.00% |
|
+0.86% | +24.37% |
| 10:09am | Japan's Nikkei posts one-month closing low on rate, FX uncertainty | RE |
| 05:49am | ROI-A remote shale gas basin in Australia answers Hormuz security fears: Russell | RE |
Stock exchange
Japan Exchange
1605 3,889.00 ¥
-4.00%
26.53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,889.00JPY | -4.00% | 26.53B ¥ | ||
OTC Markets
| IPXHF | 25.09USD | +3.04% | 50.18K $ | |
|
Tradegate
| I8U | 21.68EUR | -1.05% | 43.36 € | |
|
Deutsche Boerse AG
| I8U | 21.05EUR | -2.41% | 0 € | |
|
Börse Stuttgart
| I8U | 21.03EUR | -2.50% | 0 € | |
|
Boerse Muenchen
| I8U | 21.74EUR | -0.87% | 0 € | |
| IPXHY | 25.10USD | -3.20% | 984K $ | ||
|
Deutsche Boerse AG
| 21.00PTS | -2.78% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 21.60EUR | -4.42% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,856.00 | ¥3,876.00 | ¥3,957.00 | ¥4,112.00 | ¥4,051.00 |
| Volume | 3,207,400 | 3,123,500 | 5,430,700 | 5,205,900 | 6,953,700 |
| Change | +0.50% | +0.52% | +2.09% | +3.92% | -1.48% |
| Opening | ¥3,900.00 | ¥3,859.00 | ¥3,928.00 | ¥3,974.00 | ¥4,153.00 |
| High | ¥3,907.00 | ¥3,924.00 | ¥3,978.00 | ¥4,112.00 | ¥4,212.00 |
| Low | ¥3,856.00 | ¥3,850.00 | ¥3,898.00 | ¥3,965.00 | ¥4,024.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.86% | ||
| Current month | -1.72% | ||
| 1 month | +10.51% | ||
| 3 months | +4.91% | ||
| 6 months | -3.19% | ||
| Current year | +24.37% | ||
| 1 year | +51.32% | ||
| 3 years | +81.60% | ||
| 5 years | +403.76% | ||
| 10 years | +340.58% |
Volumes
marketsDaily volume
6,821,400
Estimated daily volume
6,821,400
Avg. Volume 20 sessions
4,487,207
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
17,450,748,023
Avg. Volume 20 sessions USD
111,527,730.61
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,708,153,244,333
Market Cap (USD)
29,675,603,794
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,677,594,010
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,407,955
Free-Float
66.33 %
Free-Float capitalization (JPY)
3,383,108,656,586
Free-Float capitalization (USD)
21,323,815,703
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,970.4
Moving average 20 days
3,798.9
Moving average 50 days
3,587.62
Moving average 100 days
3,699.43
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
69.05
RSI 14 days
66.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +0.86% | +51.32% | +81.60% | 29.68B | |
| +0.74% | +5.05% | +38.60% | +12.33% | 165B | |
| -0.58% | +3.95% | +62.43% | +62.23% | 107B | |
| +0.41% | +2.84% | +18.13% | +13.73% | 78.13B | |
| -1.54% | +3.92% | +93.93% | +65.56% | 60.47B | |
| -0.07% | +3.91% | +26.76% | -5.67% | 60.89B | |
| +0.13% | +1.79% | +35.74% | +31.53% | 56.96B | |
| -0.04% | +4.70% | +34.62% | -7.35% | 56.38B | |
| +0.78% | +0.69% | +24.16% | -15.74% | 45.1B | |
| +0.29% | +1.75% | +6.43% | +26.07% | 34.87B | |
| Average | -0.39% | +3.71% | +39.21% | +26.43% | 69.4B | |
| Weighted average by Cap. | -0.11% | +3.90% | +41.17% | +25.02% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9422da5f0c9dbae.T7sW2zW7ODLMfQMLgv0pL8w_ZmzznCP1tGGKwm4Gt7g.HOglrECMS0eJDE8m-pwcXppJP1ycqXrFxjn4rzhehtoW9nK8UdoJBqJPQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,889.00 | 1,336,300 | 6,821,400 |
| 09:24:59 | 3,898.00 | 100 | 5,485,100 |
| 09:24:59 | 3,898.00 | 100 | 5,485,000 |
| 09:24:59 | 3,900.00 | 800 | 5,484,900 |
| 09:24:59 | 3,898.00 | 300 | 5,484,100 |
| 09:24:58 | 3,898.00 | 200 | 5,483,800 |
| 09:24:58 | 3,901.00 | 100 | 5,483,600 |
| 09:24:58 | 3,898.00 | 100 | 5,483,500 |
| 09:24:58 | 3,901.00 | 800 | 5,483,400 |
| 09:24:58 | 3,898.00 | 200 | 5,482,600 |
Price Extremes
| 1 week | 3,850 |  | 4,212 |
| 1 month | 3,377 | | 4,212 |
| Current year | 3,020 | | 4,955 |
| 1 year | 2,537.5 | | 4,955 |
| 3 years | 1,651 | | 4,955 |
| 5 years | 760 | | 4,955 |
| 10 years | 489 | | 4,955 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Stocks
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
