|
Market Closed -
OTC Markets
22:55:58 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.02 USD | -2.50% |
|
+3.94% | +25.60% |
| 06:33pm | Global markets live: Meta Platforms, Microsoft, Boeing, Verizon, JetBlue… |  |
| 11:43am | Japan's Inpex reaches milestone in $21 billion LNG project in Indonesia | RE |
Stock exchange
OTC Markets
IPXHY 25.02 $
-2.50%
738K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1605 | 3,970.00JPY | -1.95% | 19.2B ¥ | ||
OTC Markets
| IPXHF | 23.59USD | +2.57% | 259.49 $ | |
|
Tradegate
| I8U | 22.63EUR | -0.75% | 158.41 € | |
|
Deutsche Boerse AG
| I8U | 22.21EUR | -1.42% | 0 € | |
|
Börse Stuttgart
| I8U | 22.62EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| I8U | 22.31EUR | -1.93% | 0 € | |
| IPXHY | 25.02USD | -2.50% | 738K $ | ||
|
Deutsche Boerse AG
| 22.20PTS | -1.77% | 0 PTS | ||
|
Deutsche Boerse AG
| V8W | 22.60EUR | +3.67% | 0 € |
Quotes 5-day view: Inpex Corporation
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.07 | $23.93 | $24.77 | $24.95 | $25.66 |
| Volume | 75,480 | 59,675 | 43,708 | 47,993 | 39,094 |
| Change | +1.05% | -0.58% | +3.51% | +0.73% | +2.85% |
| Opening | $23.91 | $23.13 | $25.94 | $24.80 | $25.25 |
| High | $24.28 | $24.01 | $25.94 | $25.10 | $25.73 |
| Low | $23.64 | $23.11 | $24.04 | $24.76 | $25.25 |
Performance
| 1 day | -2.50% | ||
| 1 week | +3.94% | ||
| Current month | +7.92% | ||
| 1 month | +4.42% | ||
| 3 months | +13.36% | ||
| 6 months | +1.42% | ||
| Current year | +25.60% | ||
| 1 year | +33.08% | ||
| 3 years | +72.67% | ||
| 5 years | +194.00% | ||
| 10 years | +163.09% |
Volumes
marketsDaily volume
29,494
Estimated daily volume
29,494
Avg. Volume 20 sessions
49,321
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,233,986.76
Record volume 1
1,458,628
Record volume 2
1,210,812
Record volume 3
1,158,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,867,089,816
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,739,503,303
Number of employees
3,720
Sales / Employee (JPY)
540,685,753
Sales / Employee (USD)
3,424,598
Free-Float
66.33%
Free-Float capitalization (USD)
21,461,410,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.68
Moving average 20 days
23.57
Moving average 50 days
24.29
Moving average 100 days
23.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
66.63
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +3.94% | +33.08% | +72.67% | 29.87B | |
| -2.25% | +1.38% | +66.83% | +25.60% | 182B | |
| -1.63% | -0.37% | +72.18% | +72.61% | 114B | |
| -1.58% | +2.02% | +50.87% | +27.87% | 85.85B | |
| +1.28% | -2.77% | -12.47% | +0.96% | 65.16B | |
| -2.09% | -0.30% | +48.30% | +0.80% | 64.05B | |
| -4.43% | -4.65% | +85.49% | +65.97% | 61.22B | |
| -0.36% | +3.40% | +38.56% | +46.71% | 60.75B | |
| -0.79% | +1.69% | +55.57% | +9.54% | 59.38B | |
| -1.28% | +1.02% | +41.61% | +27.76% | 58B | |
| Average | -1.76% | +1.55% | +48.00% | +35.05% | 77.97B | |
| Weighted average by Cap. | -1.86% | +1.99% | +52.94% | +34.16% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d5452e0cc442be763620.VOoUeZgLseQvqRmLdCQVEjx3u9W2b8lgW-0yPHIpiUg.BIRkG6tvw7cfx0_HLF1QUWw1g7TRPOQrFadlUjFH7SoCoHMY8kjj3En6QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:58 | 25.02 | 100 | 26,770 |
| 22:55:44 | 25.02 | 158 | 26,670 |
| 22:54:45 | 25.00 | 100 | 26,512 |
| 22:54:37 | 25.02 | 341 | 26,412 |
| 22:47:17 | 25.00 | 300 | 26,071 |
| 22:37:13 | 25.01 | 136 | 25,771 |
| 22:30:28 | 25.00 | 100 | 25,635 |
| 22:23:19 | 25.00 | 100 | 25,535 |
| 22:23:18 | 25.02 | 875 | 25,435 |
| 22:23:07 | 25.01 | 891 | 24,560 |
Price Extremes
| 1 week | 23.11 |  | 25.94 |
| 1 month | 22.32 | | 25.94 |
| Current year | 19.2 | | 31.1 |
| 1 year | 18.24 | | 31.1 |
| 3 years | 11.27 | | 31.1 |
| 5 years | 7.71 | | 31.1 |
| 10 years | 4.32 | | 31.1 |
Monthly variations
Annual variations
| 2026 | +28.82% | ||
| 2025 | +59.17% | ||
| 2024 | -6.30% | ||
| 2023 | +25.06% | ||
| 2022 | +21.85% | ||
| 2021 | +62.01% | ||
| 2020 | -47.73% | ||
| 2019 | +18.49% | ||
| 2018 | -30.12% | ||
| 2017 | +25.50% | ||
| 2016 | +1.43% | ||
| 2015 | -11.77% | ||
| 2014 | -13.45% | ||
| 2013 | -2.80% | ||
| 2012 | -14.37% | ||
| 2011 | +5.28% | ||
| 2010 | -21.73% | ||
| 2009 | +19.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- 1605 Stock
- IPXHY Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
