|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.10 USD | +0.08% |
|
+2.07% | +43.02% |
| 07-28 | Hexnode Signs Ingram Micro As Authorized Distributor For Endpoint Management Solutions In Indonesia | CI |
| 07-17 | Ingram Micro's Q2 Results Expected at Upper End of Guidance, RBC Says | MT |
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.57 | $29.44 | $29.15 | $30.07 | $30.35 |
| Volume | 862,670 | 628,179 | 740,183 | 706,168 | 533,020 |
| Change | -1.10% | -0.44% | -0.99% | +3.16% | +0.08% |
| Opening | $29.99 | $29.89 | $29.39 | $28.97 | $29.88 |
| High | $30.28 | $30.14 | $29.95 | $30.17 | $30.69 |
| Low | $29.28 | $29.25 | $28.61 | $28.91 | $29.62 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.07% | ||
| Current month | +11.27% | ||
| 1 month | +11.18% | ||
| 3 months | +0.73% | ||
| 6 months | +42.95% | ||
| Current year | +43.02% | ||
| 1 year | +46.73% |
Volumes
marketsDaily volume
533,020
Estimated daily volume
586,701
Avg. Volume 20 sessions
870,826
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
26,207,508.47
Record volume 1
10,011,739
Record volume 2
7,748,041
Record volume 3
6,548,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,929,469,452
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.54 %
Free-Float capitalization (USD)
6,897,273,353
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
29.63
Moving average 20 days
28.37
Moving average 50 days
28.23
Moving average 100 days
27.11
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
53.67
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.07% | +46.73% | - | 6.93B | |
| +0.05% | +11.25% | -12.76% | +58.78% | 214B | |
| +5.44% | +23.80% | -37.82% | -45.18% | 101B | |
| +6.16% | +8.60% | +32.94% | +63.65% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.35% | +9.69% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +3.03% | +6.26% | -1.62% | +46.59% | 73.22B | |
| Weighted average by Cap. | +2.89% | +6.83% | -9.40% | +35.11% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e90f2da4da5.q3KPH-sDpoViuogTEE3nMZ-Sd1RgFekXLMoxUd7dq3Y.0Sb3LIFPi9omwsdZd3nXCMDwBSw1Xqp1eKB9BbmnxhGcN-55uDHD0hvx0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:17 | 30.35 | 197 | 354,832 |
| 22:23:53 | 30.36 | 100 | 354,635 |
| 22:22:52 | 30.37 | 100 | 354,535 |
| 22:22:42 | 30.38 | 100 | 354,435 |
| 22:22:42 | 30.35 | 166 | 354,335 |
| 22:22:42 | 30.35 | 166 | 354,169 |
| 22:22:42 | 30.35 | 166 | 354,003 |
| 22:22:35 | 30.31 | 100 | 353,837 |
| 22:22:23 | 30.31 | 100 | 353,737 |
| 22:22:15 | 30.33 | 200 | 353,637 |
Course Extremes
| 1 week | 28.61 |  | 30.69 |
| 1 month | 25.56 | | 30.69 |
| Current year | 20 | | 31.69 |
| 1 year | 18.09 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +40.91% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
