|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.70 USD | -1.04% |
|
-3.68% | +25.12% |
| 09-17 | Ingram Micro to Gain From AI, Xvantage, Services Growth, RBC Says | MT |
| 09-17 | Ingram Micro Holding Corporation - Analyst/Investor Day |
Stock exchange
Quotes 5-day view: Ingram Micro Holding Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.48 | $28.28 | $27.11 | $26.98 | $26.70 |
| Volume | 1,290,967 | 1,654,228 | 1,037,253 | 1,411,430 | 1,058,164 |
| Change | -0.87% | +2.91% | -4.14% | -0.48% | -1.04% |
| Opening | $27.72 | $27.40 | $27.81 | $26.87 | $26.85 |
| High | $27.80 | $28.42 | $27.99 | $27.00 | $26.97 |
| Low | $27.36 | $27.34 | $26.85 | $26.40 | $26.36 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.68% | ||
| Current month | -0.41% | ||
| 1 month | -1.77% | ||
| 3 months | -8.81% | ||
| 6 months | -10.40% | ||
| Current year | +25.12% | ||
| 1 year | +24.19% |
Volumes
marketsDaily volume
1,058,164
Estimated daily volume
1,058,164
Avg. Volume 20 sessions
1,427,645
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
38,118,121.5
Record volume 1
10,011,739
Record volume 2
8,108,014
Record volume 3
7,748,041
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,158,672,836
Net sales (USD)
52,556,263,000
Number of employees
22,200
Sales / Employee (USD)
2,367,399
Free-Float
97.06%
Free-Float capitalization (USD)
6,099,595,668
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
27.31
Moving average 20 days
27.33
Moving average 50 days
27.63
Moving average 100 days
28.16
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+5.49%
RSI 9 days
44.32
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.68% | +24.19% | - | 6.16B | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 137B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.33% | +1.77% | +4.11% | +68.11% | 103.33B | |
| Weighted average by Cap. | -1.02% | +1.74% | +0.46% | +63.69% |
Historical Quotes: Ingram Micro Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afed71be3c1138cc8a3d70c6c608.u6JqtFV-K3waWhAHhM3lB5Vvmei0PFahFX3MnJ0DF9U.1tBb_REERkVVKkNl6721RsI3wZ7gCT3qITKW2N43cJSD0SWEOhETLVU5XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 26.70 | 219,160 | 729,368 |
| 22:59:59 | 26.71 | 200 | 510,208 |
| 22:59:59 | 26.70 | 700 | 510,008 |
| 22:59:59 | 26.70 | 300 | 509,308 |
| 22:59:59 | 26.70 | 100 | 509,008 |
| 22:59:59 | 26.70 | 123 | 508,908 |
| 22:59:59 | 26.70 | 700 | 508,785 |
| 22:59:59 | 26.70 | 186 | 508,085 |
| 22:59:58 | 26.69 | 100 | 507,899 |
| 22:59:58 | 26.68 | 100 | 507,799 |
Price Extremes
| 1 week | 26.36 |  | 28.42 |
| 1 month | 25.99 | | 28.89 |
| Current year | 20 | | 31.69 |
| 1 year | 19.03 | | 31.69 |
| 3 years | 14.25 | | 31.69 |
| 5 years | 14.25 | | 31.69 |
| 10 years | 14.25 | | 31.69 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | +10.06% | ||
| 2024 | -21.18% |
- Stock Market
- Stocks
- INGM Stock
- Quotes Ingram Micro Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
