Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.50 BDT | 0.00% |
|
+0.17% | -23.62% |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | BDT 59.40 | BDT 59.60 | BDT 60.00 | BDT 59.50 | BDT 59.50 |
| Volume | 53,954 | 88,110 | 77,169 | 80,032 | 90,911 |
| Change | -0.67% | +0.34% | +0.67% | -0.83% | 0.00% |
| Opening | BDT 59.90 | BDT 60.00 | BDT 59.80 | BDT 60.70 | BDT 59.90 |
| High | BDT 60.20 | BDT 60.60 | BDT 60.30 | BDT 60.70 | BDT 60.00 |
| Low | BDT 59.20 | BDT 59.40 | BDT 59.60 | BDT 59.20 | BDT 59.30 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -6.00% | ||
| 3 months | +5.68% | ||
| 6 months | -19.92% | ||
| Current year | -23.62% | ||
| 1 year | +40.66% | ||
| 3 years | +17.82% | ||
| 5 years | +33.41% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
90,911
Avg. Volume 20 sessions
112,243
Avg. Volume 20 sessions BDT
6,678,458.5
Avg. Volume 20 sessions USD
53,981.98
Record volume 1
3,027,829
Record volume 2
1,827,613
Record volume 3
1,787,401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
651,737,816
Market Cap (USD)
5,256,798
Net sales ()
127,022,230
Net sales (USD)
1,024,538
Number of employees
113
Sales / Employee (BDT)
1,124,091
Sales / Employee (USD)
9,067
Free-Float
78.6 %
Free-Float capitalization (BDT)
512,252,294
Free-Float capitalization (USD)
4,131,733
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
59.6
Moving average 20 days
60.49
Moving average 50 days
61.19
Moving average 100 days
66.04
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+10.99%
RSI 9 days
43.07
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.17% | +40.66% | +17.82% | 5.26M | |
| -0.67% | -2.15% | -4.77% | +25.73% | 232B | |
| +1.12% | +1.91% | +10.96% | +44.05% | 193B | |
| +6.31% | +7.56% | -6.90% | +54.63% | 152B | |
| -1.21% | -5.17% | -24.83% | +14.96% | 79.77B | |
| +2.27% | +3.67% | +0.96% | -1.25% | 78.06B | |
| -0.87% | -6.32% | +22.46% | +21.16% | 72.48B | |
| -0.46% | +0.56% | +2.31% | +5.68% | 57.9B | |
| -0.69% | -3.15% | +7.23% | +74.09% | 55.43B | |
| -0.10% | +3.55% | +10.89% | -5.07% | 49.72B | |
| Average | +0.57% | -0.52% | +5.90% | +25.18% | 97.03B | |
| Weighted average by Cap. | +1.00% | +0.04% | +0.78% | +30.49% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.2 |  | 60.7 |
| 1 month | 58.2 | | 64.3 |
| Current year | 55 | | 87.1 |
| 1 year | 42.4 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.6 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -23.62% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
