|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.00 INR | -0.44% |
|
+1.90% | -18.62% |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹245.35 | ₹248.95 | ₹244.00 | ₹235.85 | ₹251.10 |
| Volume | 29,000 | 5,750 | 5,500 | 7,250 | 1,750 |
| Change | +8.83% | +1.47% | -1.99% | -3.34% | +6.47% |
| Opening | ₹229.95 | ₹242.00 | ₹249.00 | ₹234.00 | ₹251.50 |
| High | ₹250.00 | ₹249.00 | ₹249.25 | ₹244.55 | ₹251.50 |
| Low | ₹229.95 | ₹241.80 | ₹244.00 | ₹234.00 | ₹238.45 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.90% | ||
| Current month | +14.52% | ||
| 1 month | +7.18% | ||
| 3 months | -12.56% | ||
| 6 months | -23.38% | ||
| Current year | -18.62% | ||
| 1 year | -8.68% | ||
| 3 years | -54.94% | ||
| 5 years | +3.16% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Avg. Volume 20 sessions
9,964
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2,491,000
Avg. Volume 20 sessions USD
26,053.37
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,880,990,127
Market Cap (USD)
19,722,232
Net sales ()
1,061,769,802
Net sales (USD)
11,132,685
Free-Float
42.64 %
Free-Float capitalization (INR)
802,076,187
Free-Float capitalization (USD)
8,409,790
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
245.05
Moving average 20 days
227.81
Moving average 50 days
243.74
Moving average 100 days
265.66
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
53.17
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +1.90% | -8.68% | -54.94% | 19.72M | |
| +0.03% | -0.21% | -18.53% | +2.77% | 31.51B | |
| -0.16% | -5.89% | -5.06% | +3.64% | 4.66B | |
| +1.71% | -5.49% | -11.22% | -31.85% | 4.41B | |
| +5.76% | -5.77% | -12.29% | +104.55% | 4.2B | |
| +3.06% | +0.42% | -32.70% | -22.47% | 3.82B | |
| +7.55% | +6.88% | -62.47% | -74.23% | 2.64B | |
| +9.88% | -0.84% | +24.33% | +4.69% | 2.4B | |
| +1.61% | -0.46% | -20.47% | -40.24% | 2.11B | |
| +1.07% | -1.85% | -17.05% | -55.88% | 1.95B | |
| Average | +2.25% | +1.03% | -16.41% | -16.40% | 5.77B | |
| Weighted average by Cap. | +1.26% | -1.38% | -17.62% | -1.09% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8.Iv8_n_HC6ASA7_zQpynrTnuD_XIAIPLP9fgmldE7nh8.Wq1T1KSxslSt3ba-n2W0Nx_iqiBseaC-xo8QrJJj-W1qvnHIn6HYSdqXyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:08 | 250.00 | 250 | 3,750 |
| 12:00:01 | 251.00 | 500 | 3,500 |
| 11:26:53 | 247.50 | 250 | 3,000 |
| 10:52:41 | 247.50 | 250 | 2,750 |
| 10:06:51 | 252.00 | 500 | 2,500 |
| 10:06:42 | 247.50 | 500 | 2,000 |
| 09:44:48 | 248.05 | 250 | 1,500 |
| 09:27:26 | 247.50 | 500 | 1,250 |
| 08:17:51 | 247.25 | 250 | 750 |
Course Extremes
| 1 week | 234 |  | 252 |
| 1 month | 205.6 | | 252 |
| Current year | 205.6 | | 347.95 |
| 1 year | 187.1 | | 358.95 |
| 3 years | 170 | | 730 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -18.26% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
