|
Market Closed -
Bombay S.E.
13:02:29 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 228.75 INR | +3.98% |
|
+4.96% | -25.54% |
| 09-09 | Inflame Appliances Limited Announces Managing Director Changes | CI |
| 07-16 | Inflame Appliances Limited Announces Unaudited Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INFLAME6 228.75 ₹
+3.98%
1.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFLAME6 | 228.75INR | +3.98% | 1.2M ₹ |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹215.85 | ₹226.95 | ₹229.60 | ₹220.00 | ₹228.75 |
| Volume | 2,250 | 3,500 | 2,750 | 4,000 | 5,250 |
| Change | -0.96% | +5.14% | +1.17% | -4.18% | +3.98% |
| Opening | ₹216.00 | ₹219.80 | ₹226.95 | ₹222.05 | ₹220.00 |
| High | ₹216.00 | ₹227.00 | ₹230.95 | ₹225.00 | ₹231.80 |
| Low | ₹211.90 | ₹219.80 | ₹224.00 | ₹219.90 | ₹218.65 |
Performance
| 1 day | +3.98% | ||
| 1 week | +4.96% | ||
| 1 month | -0.97% | ||
| 3 months | +2.17% | ||
| 6 months | -10.19% | ||
| Current year | -25.54% | ||
| 1 year | -5.40% | ||
| 3 years | -64.70% | ||
| 5 years | +4.24% |
Volumes
marketsDaily volume
5,250
Estimated daily volume
5,250
Avg. Volume 20 sessions
7,018
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
1,605,367.5
Avg. Volume 20 sessions USD
16,909.34
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,713,566,263
Market Cap (USD)
18,046,905
Net sales ()
1,502,454,000
Net sales (USD)
15,823,517
Number of employees
144
Sales / Employee (INR)
10,433,708
Sales / Employee (USD)
109,886
Free-Float
42.64%
Free-Float capitalization (INR)
730,684,693
Free-Float capitalization (USD)
7,695,411
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
224.23
Moving average 20 days
223.85
Moving average 50 days
227.2
Moving average 100 days
227.7
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.46%
RSI 9 days
46.24
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +4.96% | -5.40% | -64.70% | 18.05M | |
| +1.94% | +4.19% | +16.73% | +68.52% | 108B | |
| +2.42% | +3.38% | -3.17% | +13.44% | 32.3B | |
| -0.54% | +5.92% | +143.27% | +398.08% | 29.3B | |
| +5.65% | +5.55% | -22.64% | -6.66% | 26.91B | |
| -1.20% | +3.15% | -0.13% | - | 11.88B | |
| -0.56% | +0.89% | -1.89% | +16.00% | 7.92B | |
| +0.37% | +6.32% | +37.19% | +105.40% | 7.2B | |
| +2.36% | -1.89% | +16.59% | +140.74% | 5.47B | |
| +1.67% | +2.20% | -10.48% | -14.82% | 5.11B | |
| Average | +1.61% | +3.74% | +17.01% | +72.89% | 23.39B | |
| Weighted average by Cap. | +1.83% | +4.34% | +23.85% | +94.06% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fffe39819fc56c.TWN_n7fat2Ti2B4_goQ075M2gDBOh53KPNupuXIdmMY.AxoyyeeO6ACy4ElPxfBNodhQs3MZsNilXa7920pCtfchLDTp2-z-I4-8dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:05 | 228.95 | 250 | 5,250 |
| 12:31:05 | 229.45 | 1,000 | 5,000 |
| 12:05:46 | 221.00 | 500 | 4,000 |
| 11:20:55 | 218.65 | 500 | 3,500 |
| 10:28:37 | 223.50 | 250 | 3,000 |
| 10:24:42 | 229.50 | 500 | 2,750 |
| 10:13:28 | 229.95 | 250 | 2,250 |
| 08:56:19 | 231.80 | 250 | 2,000 |
| 08:56:08 | 229.50 | 250 | 1,750 |
Price Extremes
| 1 week | 211.9 |  | 231.8 |
| 1 month | 191 | | 236.4 |
| Current year | 191 | | 347.95 |
| 1 year | 191 | | 358.95 |
| 3 years | 170 | | 690 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -25.54% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
