|
Market Closed -
Bombay S.E.
13:02:28 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 219.55 INR | -4.31% |
|
-2.42% | -28.53% |
| 09-09 | Inflame Appliances Limited Announces Managing Director Changes | CI |
| 07-16 | Inflame Appliances Limited Announces Unaudited Revenue Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INFLAME6 219.55 ₹
-4.31%
2.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFLAME6 | 219.55INR | -4.31% | 2.42M ₹ |
Quotes 5-day view: Inflame Appliances Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹231.45 | ₹231.95 | ₹230.00 | ₹229.45 | ₹219.55 |
| Volume | 9,000 | 2,500 | 5,750 | 5,750 | 11,000 |
| Change | +2.87% | +0.22% | -0.84% | -0.24% | -4.31% |
| Opening | ₹227.00 | ₹226.00 | ₹231.50 | ₹229.00 | ₹229.00 |
| High | ₹231.50 | ₹233.90 | ₹232.95 | ₹233.55 | ₹230.95 |
| Low | ₹226.00 | ₹223.25 | ₹225.65 | ₹226.00 | ₹218.05 |
Performance
| 1 day | -4.31% | ||
| 1 week | -2.42% | ||
| Current month | -6.61% | ||
| 1 month | +3.56% | ||
| 3 months | -2.14% | ||
| 6 months | -23.41% | ||
| Current year | -28.53% | ||
| 1 year | -12.29% | ||
| 3 years | -64.25% | ||
| 5 years | -0.97% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
11,000
Avg. Volume 20 sessions
8,411
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
1,846,635.05
Avg. Volume 20 sessions USD
19,265.94
Record volume 1
1,068,000
Record volume 2
473,999
Record volume 3
248,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,720,232,079
Market Cap (USD)
17,933,057
Net sales ()
1,502,454,000
Net sales (USD)
15,662,766
Number of employees
144
Sales / Employee (INR)
10,433,708
Sales / Employee (USD)
108,769
Free-Float
42.64%
Free-Float capitalization (INR)
733,527,075
Free-Float capitalization (USD)
7,646,865
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
229.57
Moving average 20 days
227.54
Moving average 50 days
229.46
Moving average 100 days
237.18
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
51.23
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -2.42% | -12.29% | -64.25% | 17.93M | |
| -1.06% | -1.54% | -6.70% | +5.57% | 32.2B | |
| -2.06% | +0.50% | +12.84% | +27.98% | 5.27B | |
| +1.00% | +3.89% | +1.40% | +140.24% | 5.23B | |
| +2.72% | -3.76% | -37.22% | -17.55% | 4.59B | |
| +1.06% | -4.10% | -48.19% | +0.06% | 4.3B | |
| -0.27% | -0.70% | +34.38% | +9.86% | 2.56B | |
| -2.83% | +3.45% | -15.54% | -41.60% | 2.39B | |
| -2.85% | -15.95% | -64.14% | -75.81% | 2.22B | |
| 0.00% | -1.78% | -15.53% | -53.93% | 2.04B | |
| Average | -0.79% | -0.79% | -15.10% | -6.94% | 6.08B | |
| Weighted average by Cap. | -0.57% | -0.93% | -10.56% | +10.31% |
Historical Quotes: Inflame Appliances Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677e1a68802e2271b3d27ebe95843c.3SuAoUDCSpYZTqDvkemndJBbKzUV42uYST3y6mVuY5Y.qx_I-BmjJ_h2DcK6xIPUHvcyeFlPmgKhDQulqB8BAfexTLXqEbsa5XsA5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:02 | 219.05 | 250 | 11,000 |
| 12:30:08 | 220.00 | 250 | 10,750 |
| 12:28:43 | 219.95 | 250 | 10,500 |
| 12:28:23 | 219.00 | 250 | 10,250 |
| 12:15:38 | 218.05 | 250 | 10,000 |
| 12:15:13 | 219.70 | 250 | 9,750 |
| 12:14:52 | 220.10 | 250 | 9,500 |
| 11:35:14 | 223.35 | 250 | 9,250 |
| 11:10:08 | 230.95 | 250 | 9,000 |
Price Extremes
| 1 week | 218.05 |  | 233.9 |
| 1 month | 206.55 | | 253 |
| Current year | 201.2 | | 347.95 |
| 1 year | 201.2 | | 358.95 |
| 3 years | 170 | | 690 |
| 5 years | 170 | | 730 |
| 10 years | 19.43 | | 730 |
Monthly variations
Annual variations
| 2026 | -28.53% | ||
| 2025 | -20.27% | ||
| 2024 | -34.61% | ||
| 2023 | +30.64% | ||
| 2022 | +11.90% | ||
| 2021 | +183.64% | ||
| 2020 | +35.46% | ||
| 2019 | +27.93% | ||
| 2018 | +142.60% |
- Stock Market
- Stocks
- INFLAME6 Stock
- Quotes Inflame Appliances Limited
Select your edition
All financial news and data tailored to specific country editions
