|
Market Closed -
Japan Exchange
09:30:00 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,375.00 JPY | +1.45% |
|
+2.90% | +21.61% |
| 10-14 | Asset Value Investors' Stake in INES Rises to 10.13% | MT |
| 08-13 | INES Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
9742 2,375.00 ¥
+1.45%
53.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9742 | 2,375.00JPY | +1.45% | 53.2M ¥ |
Quotes 5-day view: INES Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,308.00 | ¥2,308.00 | ¥2,405.00 | ¥2,358.00 | ¥2,341.00 |
| Volume | 21,800 | 22,300 | 38,800 | 21,700 | 18,400 |
| Change | 0.00% | 0.00% | +4.20% | -1.95% | -0.72% |
| Opening | ¥2,346.00 | ¥2,350.00 | ¥2,301.00 | ¥2,400.00 | ¥2,358.00 |
| High | ¥2,346.00 | ¥2,350.00 | ¥2,429.00 | ¥2,400.00 | ¥2,366.00 |
| Low | ¥2,289.00 | ¥2,307.00 | ¥2,301.00 | ¥2,356.00 | ¥2,327.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.90% | ||
| Current month | +7.32% | ||
| 1 month | +5.14% | ||
| 3 months | +9.20% | ||
| 6 months | +17.05% | ||
| Current year | +21.61% | ||
| 1 year | +19.77% | ||
| 3 years | +50.51% | ||
| 5 years | +48.25% | ||
| 10 years | +99.08% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
27,364
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
64,989,500
Avg. Volume 20 sessions USD
410,798.63
Record volume 1
2,943,500
Record volume 2
2,863,000
Record volume 3
2,824,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
48,745,254,863
Market Cap (USD)
308,217,758
Net sales (JPY)
36,616,000,000
Net sales (USD)
231,524,103
Number of employees
1,204
Sales / Employee (JPY)
30,411,960
Sales / Employee (USD)
192,296
Free-Float
75.73%
Free-Float capitalization (JPY)
37,050,384,352
Free-Float capitalization (USD)
234,270,729
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,337.4
Moving average 20 days
2,255.65
Moving average 50 days
2,260.04
Moving average 100 days
2,194.43
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
61.98
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +2.90% | +19.77% | +50.51% | 308M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 228B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 141B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 113B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 104B | |
| +2.12% | +9.11% | -16.36% | -26.25% | 93.99B | |
| +0.34% | +5.59% | -15.44% | +2.70% | 68.14B | |
| +2.92% | +7.05% | -20.90% | -17.32% | 48.34B | |
| +0.98% | +3.84% | +17.55% | +161.90% | 48.17B | |
| Average | +1.06% | +2.68% | +3.10% | +75.51% | 104.42B | |
| Weighted average by Cap. | +0.98% | +2.48% | +0.01% | +73.64% |
Historical Quotes: INES Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46dee0e50adf008306756c.lZjCLO8QAYc8z0_d6kzpr65pW5xYzahQ_h4lF91iSkQ.o-CsQalBNsVE9je4ngbe1eInKfIbmt4bmkRqVOwhfgPH_IpppmFxxnGEdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,375.00 | 6,900 | 22,400 |
| 09:24:35 | 2,387.00 | 100 | 15,500 |
| 09:24:27 | 2,375.00 | 100 | 15,400 |
| 09:22:20 | 2,372.00 | 100 | 15,300 |
| 09:14:24 | 2,374.00 | 100 | 15,200 |
| 09:09:19 | 2,374.00 | 100 | 15,100 |
| 09:05:01 | 2,370.00 | 100 | 15,000 |
| 09:05:01 | 2,370.00 | 300 | 14,900 |
| 09:04:39 | 2,369.00 | 100 | 14,600 |
| 08:53:06 | 2,369.00 | 100 | 14,500 |
Price Extremes
| 1 week | 2,301 |  | 2,429 |
| 1 month | 2,173 | | 2,429 |
| Current year | 1,847 | | 2,527 |
| 1 year | 1,658 | | 2,527 |
| 3 years | 1,324 | | 2,527 |
| 5 years | 1,292 | | 2,527 |
| 10 years | 973 | | 2,527 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +6.96% | ||
| 2024 | +13.28% | ||
| 2023 | +17.92% | ||
| 2022 | -9.53% | ||
| 2021 | +8.24% | ||
| 2020 | +2.05% | ||
| 2019 | +19.89% | ||
| 2018 | -2.40% | ||
| 2017 | -4.02% | ||
| 2016 | +7.41% | ||
| 2015 | +22.33% | ||
| 2014 | +34.35% | ||
| 2013 | +28.73% | ||
| 2012 | -1.11% | ||
| 2011 | -18.13% | ||
| 2010 | -7.54% | ||
| 2009 | +57.36% | ||
| 2008 | -18.89% | ||
| 2007 | -21.10% | ||
| 2006 | -26.01% | ||
| 2005 | -0.93% | ||
| 2004 | -0.61% | ||
| 2003 | +35.37% | ||
| 2002 | -22.72% | ||
| 2001 | -19.29% | ||
| 2000 | -65.08% | ||
| 1999 | +224.51% | ||
| 1998 | +0.99% | ||
| 1997 | -40.24% | ||
| 1996 | -10.58% | ||
| 1995 | +54.92% | ||
| 1994 | +56.41% | ||
| 1993 | +8.33% | ||
| 1992 | -66.51% |
- Stock Market
- Stocks
- 9742 Stock
- Quotes INES Corporation
Select your edition
All financial news and data tailored to specific country editions
