|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.800 USD | -2.58% |
|
-3.55% | +22.74% |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.125 | $7.380 | $7.340 | $6.980 | $6.800 |
| Volume | 452,377 | 1,005,618 | 460,806 | 796,972 | 523,954 |
| Change | +1.06% | +3.58% | -0.54% | -4.90% | -2.58% |
| Opening | $7.100 | $7.220 | $7.430 | $7.240 | $7.050 |
| High | $7.210 | $7.645 | $7.440 | $7.270 | $7.050 |
| Low | $7.035 | $7.125 | $7.200 | $6.815 | $6.730 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.55% | ||
| 1 month | -2.44% | ||
| 3 months | -21.02% | ||
| 6 months | -11.69% | ||
| Current year | +22.74% | ||
| 1 year | +28.79% | ||
| 3 years | +168.77% | ||
| 5 years | -75.86% |
Volumes
marketsDaily volume
523,954
Estimated daily volume
523,954
Avg. Volume 20 sessions
506,644
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3,445,179.2
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
455,483,244
Net sales (USD)
448,848,000
Free-Float
82.76%
Free-Float capitalization (USD)
376,971,804
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.043
Moving average 50 days
7.538
Moving average 100 days
8.155
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
44.77
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -3.55% | +28.79% | +168.77% | 455M | |
| -0.03% | +1.21% | +3.13% | +25.96% | 122B | |
| +0.94% | +2.89% | +23.89% | +93.57% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +18.63% | 53.7B | |
| -1.07% | +2.99% | -18.98% | +23.19% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +28.59% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +35.47% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +93.25% | 14.69B | |
| +0.88% | +0.44% | -2.13% | +27.78% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +22.98% | 13.63B | |
| Average | -0.23% | +1.27% | +9.21% | +53.82% | 36.05B | |
| Weighted average by Cap. | +0.07% | +1.95% | +5.99% | +41.22% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13f9288b08b87839e158177d9a470.XXCmAKcjwBy6syzuOUUWTuHhUOFE1vDfyQ1kC7-R9Xc.Lh_QM_gUoUXW2UahSQ50HcyNG9gXpcm7gksgRunjlD0zQ_xx8UGmRIv-Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.800 | 163,705 | 390,280 |
| 22:59:59 | 6.815 | 100 | 226,575 |
| 22:59:59 | 6.820 | 227 | 226,475 |
| 22:59:59 | 6.820 | 187 | 226,248 |
| 22:59:59 | 6.810 | 100 | 226,061 |
| 22:59:54 | 6.815 | 200 | 225,961 |
| 22:59:53 | 6.815 | 100 | 225,761 |
| 22:59:53 | 6.815 | 100 | 225,661 |
| 22:59:51 | 6.815 | 100 | 225,561 |
| 22:59:51 | 6.815 | 300 | 225,461 |
Price Extremes
| 1 week | 6.73 |  | 7.64 |
| 1 month | 6.48 | | 7.64 |
| Current year | 5.13 | | 9.43 |
| 1 year | 5.01 | | 9.43 |
| 3 years | 2.45 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +22.74% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
