Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.970 CNY | +3.10% |
|
+5.42% | +0.50% |
| 07-27 | CXMT Soars 466% in Shanghai Debut to Become Most Valuable Listed Company in China | MT |
| 07-27 | CXMT Debut Drives China Equities Rally; MaxOne Semiconductor Suzhou Up 8% | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.600 | CN¥7.680 | CN¥7.750 | CN¥7.730 | CN¥7.970 |
| Volume | 430,154,252 | 315,688,299 | 368,952,150 | 322,895,951 | 580,823,797 |
| Change | +0.53% | +1.05% | +0.91% | -0.26% | +3.10% |
| Opening | CN¥7.510 | CN¥7.580 | CN¥7.760 | CN¥7.790 | CN¥7.770 |
| High | CN¥7.600 | CN¥7.700 | CN¥7.790 | CN¥7.790 | CN¥7.970 |
| Low | CN¥7.420 | CN¥7.560 | CN¥7.670 | CN¥7.690 | CN¥7.730 |
Performance
| 1 day | +3.10% | ||
| 1 week | +5.42% | ||
| Current month | +12.73% | ||
| 1 month | +11.47% | ||
| 3 months | +5.84% | ||
| 6 months | +10.69% | ||
| Current year | +0.50% | ||
| 1 year | +6.41% | ||
| 3 years | +66.39% | ||
| 5 years | +70.66% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
580,823,797
Avg. Volume 20 sessions
470,363,417
Avg. Volume 20 sessions CNY
3,748,796,433.49
Avg. Volume 20 sessions USD
554,128,344.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,700,243,975,769
Market Cap (USD)
398,925,064,379
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,843,221,841
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,235
Free-Float
33.78 %
Free-Float capitalization (CNY)
912,209,345,087
Free-Float capitalization (USD)
134,766,774,773
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.45
Moving average 50 days
7.36
Moving average 100 days
7.37
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-7.53%
RSI 9 days
73.42
RSI 14 days
68.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.10% | +5.42% | +6.41% | +66.39% | 399B | |
| +0.31% | +3.50% | +19.79% | +127.72% | 950B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 439B | |
| +0.54% | +0.88% | +60.27% | +140.54% | 353B | |
| +0.88% | +7.72% | +12.45% | +103.31% | 313B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 295B | |
| +0.55% | +5.59% | +18.61% | +89.62% | 273B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 263B | |
| -0.38% | -0.57% | +76.06% | +218.24% | 252B | |
| -0.07% | +4.06% | +2.51% | +69.01% | 209B | |
| Average | +0.59% | +3.18% | +29.76% | +112.92% | 374.65B | |
| Weighted average by Cap. | +0.66% | +3.19% | +28.14% | +114.10% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.56 |  | 7.97 |
| 1 month | 6.95 | | 7.97 |
| Current year | 6.85 | | 7.97 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
