Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.530 CNY | -0.53% |
|
-7.61% | -5.04% |
| 08-05 | Lopal Tech Subsidiary Subscribes to 100-Million-Yuan ICBC Wealth Product | MT |
| 07-27 | CXMT Soars 466% in Shanghai Debut to Become Most Valuable Listed Company in China | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.960 | CN¥7.660 | CN¥7.520 | CN¥7.570 | CN¥7.530 |
| Volume | 512,894,269 | 577,257,147 | 576,438,559 | 490,535,557 | 371,230,900 |
| Change | -0.38% | -3.77% | -1.83% | +0.66% | -0.53% |
| Opening | CN¥7.930 | CN¥7.870 | CN¥7.630 | CN¥7.540 | CN¥7.530 |
| High | CN¥8.010 | CN¥7.880 | CN¥7.650 | CN¥7.580 | CN¥7.590 |
| Low | CN¥7.740 | CN¥7.630 | CN¥7.470 | CN¥7.460 | CN¥7.450 |
Performance
| 1 day | -0.53% | ||
| 1 week | -7.61% | ||
| Current month | -5.76% | ||
| 1 month | +5.76% | ||
| 3 months | +2.31% | ||
| 6 months | +3.72% | ||
| Current year | -5.04% | ||
| 1 year | -2.96% | ||
| 3 years | +58.86% | ||
| 5 years | +66.23% | ||
| 10 years | +73.90% |
Volumes
marketsDaily volume
371,230,900
Avg. Volume 20 sessions
489,908,735
Avg. Volume 20 sessions CNY
3,689,012,774.55
Avg. Volume 20 sessions USD
547,803,640.97
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,578,761,680,212
Market Cap (USD)
381,965,203,770
Net sales (CNY)
838,270,000,000
Net sales (USD)
124,164,235,036
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
303,018
Free-Float
33.78 %
Free-Float capitalization (CNY)
871,169,614,505
Free-Float capitalization (USD)
129,037,313,481
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.69
Moving average 50 days
7.46
Moving average 100 days
7.43
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.33%
RSI 9 days
41.94
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -7.61% | -2.96% | +58.86% | 382B | |
| +0.09% | +1.28% | +24.17% | +127.29% | 947B | |
| -0.20% | +1.53% | +40.03% | +97.30% | 441B | |
| -0.83% | -6.54% | +16.86% | +96.15% | 382B | |
| +0.86% | -2.79% | +63.99% | +137.85% | 351B | |
| -0.79% | -6.09% | +10.84% | +103.00% | 303B | |
| -1.10% | -0.04% | +61.04% | +130.06% | 294B | |
| -0.47% | +0.38% | +12.62% | +92.58% | 265B | |
| -0.95% | -5.60% | +15.45% | +88.13% | 261B | |
| -0.28% | +1.11% | +71.55% | +211.40% | 254B | |
| Average | -0.43% | -0.74% | +31.36% | +114.26% | 387.95B | |
| Weighted average by Cap. | -0.33% | -0.44% | +29.66% | +113.85% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 8.01 |
| 1 month | 7.16 | | 8.16 |
| Current year | 6.85 | | 8.16 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -5.04% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
