Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.680 CNY | +1.05% |
|
+3.92% | -3.15% |
| 07-16 | Tongkun Issues 500 Million Yuan in Super Short-Term Bonds | MT |
| 07-16 | Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.570 | CN¥7.740 | CN¥7.560 | CN¥7.600 | CN¥7.680 |
| Volume | 715,159,826 | 622,076,227 | 575,878,524 | 430,154,252 | 315,688,299 |
| Change | +2.44% | +2.25% | -2.33% | +0.53% | +1.05% |
| Opening | CN¥7.400 | CN¥7.500 | CN¥7.790 | CN¥7.510 | CN¥7.580 |
| High | CN¥7.590 | CN¥7.740 | CN¥7.810 | CN¥7.600 | CN¥7.700 |
| Low | CN¥7.390 | CN¥7.480 | CN¥7.510 | CN¥7.420 | CN¥7.560 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.92% | ||
| Current month | +8.63% | ||
| 1 month | +4.07% | ||
| 3 months | +1.32% | ||
| 6 months | +6.52% | ||
| Current year | -3.15% | ||
| 1 year | +0.39% | ||
| 3 years | +67.69% | ||
| 5 years | +63.40% | ||
| 10 years | +79.44% |
Volumes
marketsDaily volume
315,688,299
Avg. Volume 20 sessions
461,803,531
Avg. Volume 20 sessions CNY
3,546,651,118.08
Avg. Volume 20 sessions USD
524,581,620.22
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,608,237,173,950
Market Cap (USD)
385,053,541,484
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,753,635,384
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,016
Free-Float
33.78 %
Free-Float capitalization (CNY)
881,127,166,890
Free-Float capitalization (USD)
130,080,630,511
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.35
Moving average 50 days
7.33
Moving average 100 days
7.35
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-4.30%
RSI 9 days
63.23
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.92% | +0.39% | +67.69% | 385B | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| +1.03% | +3.43% | +60.62% | +140.14% | 348B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| +1.00% | +1.31% | +0.32% | +66.65% | 201B | |
| Average | +0.35% | +1.36% | +26.03% | +116.09% | 366.96B | |
| Weighted average by Cap. | +0.37% | +1.48% | +24.96% | +116.27% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.42 |  | 7.81 |
| 1 month | 6.95 | | 7.81 |
| Current year | 6.85 | | 7.94 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
