Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Stocks
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.950 CNY | -0.25% |
|
+5.16% | +0.25% |
| 07-27 | CXMT Soars 466% in Shanghai Debut to Become Most Valuable Listed Company in China | MT |
| 07-27 | CXMT Debut Drives China Equities Rally; MaxOne Semiconductor Suzhou Up 8% | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥7.680 | CN¥7.750 | CN¥7.730 | CN¥7.970 | CN¥7.950 |
| Volume | 315,688,299 | 368,952,150 | 322,895,951 | 580,823,797 | 426,961,500 |
| Change | +1.05% | +0.91% | -0.26% | +3.10% | -0.25% |
| Opening | CN¥7.580 | CN¥7.760 | CN¥7.790 | CN¥7.770 | CN¥8.030 |
| High | CN¥7.700 | CN¥7.790 | CN¥7.790 | CN¥7.970 | CN¥8.040 |
| Low | CN¥7.560 | CN¥7.670 | CN¥7.690 | CN¥7.730 | CN¥7.880 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.16% | ||
| Current month | +12.45% | ||
| 1 month | +11.19% | ||
| 3 months | +5.58% | ||
| 6 months | +10.42% | ||
| Current year | +0.25% | ||
| 1 year | +6.14% | ||
| 3 years | +65.97% | ||
| 5 years | +70.24% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
426,961,500
Avg. Volume 20 sessions
470,052,573
Avg. Volume 20 sessions CNY
3,736,917,955.35
Avg. Volume 20 sessions USD
553,075,068.15
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
2,700,243,975,769
Market Cap (USD)
398,925,064,379
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,843,221,841
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
302,235
Free-Float
33.78 %
Free-Float capitalization (CNY)
912,209,345,087
Free-Float capitalization (USD)
134,766,774,773
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.5
Moving average 50 days
7.38
Moving average 100 days
7.38
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-7.17%
RSI 9 days
71.73
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +5.16% | +6.14% | +65.97% | 399B | |
| -1.81% | +0.62% | +17.95% | +121.81% | 950B | |
| -0.87% | +0.58% | +29.25% | +93.67% | 439B | |
| +0.11% | +0.27% | +59.30% | +139.08% | 353B | |
| +0.88% | +7.85% | +10.43% | +105.58% | 313B | |
| -1.90% | -1.56% | +64.21% | +124.36% | 295B | |
| +0.55% | +5.59% | +17.60% | +91.61% | 273B | |
| -1.58% | -0.74% | +3.79% | +85.83% | 263B | |
| -0.38% | +1.87% | +73.21% | +221.04% | 252B | |
| -0.07% | +4.79% | +2.15% | +69.35% | 209B | |
| Average | -0.54% | +3.18% | +28.40% | +111.83% | 374.65B | |
| Weighted average by Cap. | -0.77% | +3.19% | +26.75% | +112.05% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.56 |  | 8.04 |
| 1 month | 6.95 | | 8.04 |
| Current year | 6.85 | | 8.04 |
| 1 year | 6.85 | | 8.4 |
| 3 years | 4.54 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 4.01 | | 8.4 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Stocks
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
