|
Market Closed -
Bombay S.E.
13:21:38 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 103.57 INR | -2.71% |
|
+19.61% | +114.12% |
| 09-10 | Indo Rama Synthetics Limited Announces Board Changes | CI |
| 07-29 | Indo Rama Synthetics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
INDORAMA 103.57 ₹
-2.71%
28.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 103.57INR | -2.71% | 28.48M ₹ | ||
NSE India S.E.
| INDORAMA | 103.57INR | -2.80% | 478M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹86.00 | ₹89.21 | ₹91.09 | ₹106.45 | ₹103.57 |
| Volume | 197,464 | 137,180 | 82,848 | 877,046 | 274,988 |
| Change | +3.80% | +3.73% | +2.11% | +16.86% | -2.71% |
| Opening | ₹82.66 | ₹85.32 | ₹89.11 | ₹89.23 | ₹106.67 |
| High | ₹90.00 | ₹91.25 | ₹93.45 | ₹109.30 | ₹112.31 |
| Low | ₹81.68 | ₹84.57 | ₹87.61 | ₹89.22 | ₹102.28 |
Performance
| 1 day | -2.71% | ||
| 1 week | +19.61% | ||
| Current month | +57.31% | ||
| 1 month | +65.37% | ||
| 3 months | +125.15% | ||
| 6 months | +230.37% | ||
| Current year | +114.12% | ||
| 1 year | +94.06% | ||
| 3 years | +98.79% | ||
| 5 years | +104.48% | ||
| 10 years | +219.66% |
Volumes
marketsDaily volume
274,988
Estimated daily volume
274,988
Avg. Volume 20 sessions
194,978
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
20,193,871.46
Avg. Volume 20 sessions USD
211,268.28
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
27,735,930,581
Market Cap (USD)
290,132,991
Net sales ()
49,100,600,000
Net sales (USD)
513,619,108
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
392,375
Free-Float
11.98%
Free-Float capitalization (INR)
3,321,881,515
Free-Float capitalization (USD)
34,748,696
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
91.12
Moving average 20 days
73.48
Moving average 50 days
62.03
Moving average 100 days
52.89
Price spread / (MMA5)
-12.02%
Price spread / (MMA20)
-29.06%
Price spread / (MMA50)
-40.11%
Price spread / (MMA100)
-48.93%
STIM
RSI 9 days
78.1
RSI 14 days
76.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +19.61% | +94.06% | +98.79% | 290M | |
| +0.11% | +6.29% | +14.00% | +34.16% | 4.38B | |
| -1.14% | +5.80% | +63.83% | +111.93% | 1.73B | |
| -1.18% | +3.29% | +25.32% | -22.84% | 1.61B | |
| 0.00% | -0.52% | +35.87% | +36.19% | 1.54B | |
| -1.43% | -1.03% | +68.53% | +56.49% | 1.23B | |
| -0.03% | +0.41% | -1.79% | +27.06% | 830M | |
| -1.77% | +1.28% | -28.63% | -34.67% | 749M | |
| +1.13% | +5.35% | +0.25% | +7.60% | 423M | |
| -0.11% | +4.56% | -28.49% | -5.43% | 410M | |
| Average | -0.71% | +4.73% | +24.30% | +30.93% | 1.32B | |
| Weighted average by Cap. | -0.52% | +3.43% | +26.16% | +34.73% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6669a262714d1ff2a.kIl-W2BxocdX6f2xP6oyLBNvGUI6vIf9BSla8hDYkBc.2bgJFCUj-7A2tprpDcEDSHw9LHZ5xuaVSU4ck36V0m_JsC4QVwKTkwW6ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:38 | 103.57 | 1 | 274,988 |
| 13:21:25 | 103.57 | 100 | 274,987 |
| 12:59:58 | 104.00 | 5 | 274,887 |
| 12:59:51 | 104.00 | 40 | 274,882 |
| 12:59:45 | 104.00 | 825 | 274,842 |
| 12:59:26 | 104.00 | 100 | 274,017 |
| 12:59:21 | 103.99 | 500 | 273,917 |
| 12:59:00 | 103.85 | 75 | 273,417 |
| 12:58:59 | 103.98 | 25 | 273,342 |
Price Extremes
| 1 week | 81.68 |  | 112.31 |
| 1 month | 60 | | 112.31 |
| Current year | 28.7 | | 112.31 |
| 1 year | 28.7 | | 112.31 |
| 3 years | 28.7 | | 112.31 |
| 5 years | 28.7 | | 112.31 |
| 10 years | 8.35 | | 112.31 |
Monthly variations
Annual variations
| 2026 | +114.12% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
