|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.58 EUR | -1.22% |
|
-.--% | -0.07% |
| 08-07 | The IBEX 35 Clears Historic Milestone |  |
| 08-07 | The IBEX 35 eases as investors await US jobs data, still set for a positive week | RE |
Quotes 5-day view: INDITEX
End-of-day quote Borsa Italiana| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €57.94 | €58.34 | €58.44 | €58.78 | €58.76 |
| Volume | 187 | 0 | 656 | 0 | 600 |
| Change | +2.40% | +0.69% | +0.17% | +0.58% | -0.03% |
| Opening | €57.18 | €58.34 | €60.46 | €58.78 | €58.82 |
| High | €57.60 | €58.34 | €60.46 | €58.78 | €58.82 |
| Low | €57.18 | €58.34 | €58.48 | €58.78 | €58.72 |
Performance
| 1 day | -1.22% | ||
| 1 month | -0.18% | ||
| 3 months | +8.02% | ||
| 6 months | -0.67% | ||
| Current year | -0.07% | ||
| 1 year | +34.04% | ||
| 3 years | +70.32% | ||
| 5 years | +97.07% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
228
Avg. Volume 20 sessions
12,900.24
Avg. Volume 20 sessions USD
14,908.29
Record volume 1
27,686
Record volume 2
15,435
Record volume 3
10,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
182,711,009,393
Market Cap (USD)
211,226,600,454
Net sales (EUR)
39,864,173,000
Net sales (USD)
46,085,749,133
Free-Float
35.64 %
Free-Float capitalization (EUR)
65,161,526,487
Free-Float capitalization (USD)
75,331,244,494
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.53
Moving average 20 days
55.03
Moving average 50 days
54.99
Moving average 100 days
53.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
58.88
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -.--% | +34.04% | +70.32% | 211B | |
| -0.24% | +3.93% | +38.58% | +76.79% | 211B | |
| +0.53% | +1.43% | +75.66% | +134.71% | 154B | |
| +0.36% | +1.66% | +75.84% | +124.95% | 81.87B | |
| -1.07% | +0.86% | +34.51% | -44.65% | 40.63B | |
| +0.22% | +6.56% | +49.67% | +283.01% | 32.8B | |
| -0.06% | +2.70% | +33.26% | +7.38% | 30.13B | |
| -0.19% | +5.66% | +33.04% | +128.05% | 24.16B | |
| -0.59% | +0.13% | +32.66% | +120.46% | 22.95B | |
| +1.18% | +2.30% | +35.24% | +63.50% | 11.1B | |
| Average | -0.11% | +2.76% | +44.25% | +96.45% | 82.04B | |
| Weighted average by Cap. | -0.29% | +2.74% | +47.78% | +93.06% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.34 |  | 60.46 |
| 1 month | 53.16 | | 60.46 |
| Current year | 48.73 | | 63.3 |
| 1 year | 41.56 | | 63.3 |
| 3 years | 32.66 | | 63.3 |
| 5 years | 19 | | 63.3 |
| 10 years | 19 | | 63.3 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | +13.79% | ||
| 2024 | +26.23% | ||
| 2023 | +58.95% | ||
| 2022 | -12.18% | ||
| 2021 | +7.05% | ||
| 2020 | -15.93% | ||
| 2019 | +26.53% | ||
| 2018 | -1.12% |
- Stock Market
- Stocks
- ITX Stock
- 1ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
