|
Market Closed -
London S.E.
18:30:00 07/10/2026 +03
|
After hours 22:59:56 | |||
| 53.53 EUR | -1.07% |
|
53.21 | -0.60% |
| 10:13am | IBEX 35 starts in the red, weighed down by crude and debt, as it awaits the Fed | RE |
| 10-06 | IBEX 35 advances as market scales back rate-hike bets | RE |
Stock exchange
London S.E.
0QWI 53.53 €
-1.07%
68.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.34EUR | -0.89% | 94.69M € | ||
CBOE
| ITXe | 53.34EUR | -0.97% | 37.66M € | |
|
Tradegate
| IXD1 | 53.22EUR | -0.63% | 366K € | |
|
OTC Markets
| IDEXF | 59.36USD | -0.01% | 124K $ | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
London S.E.
| 0QWI | 53.53EUR | -1.07% | 68.79K € | |
|
Boerse Muenchen
| IXD1 | 53.28EUR | -1.08% | 22.59K € | |
|
Xetra
| IXD1 | 53.40EUR | -0.78% | 20.93K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 53.80EUR | +0.04% | 5.38K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
CBOE
| 0QWI | 53.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 52.94EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| IXD1 | 53.20EUR | -0.82% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEXY | 14.85USD | -1.20% | 7.63M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.20EUR | 0.00% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.700EUR | +0.75% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €53.06 | €53.28 | €53.00 | €53.90 | €53.53 |
| Volume | 47,416 | 77,535 | 650,058 | 77,400 | 1,285 |
| Change | -1.59% | +0.41% | -0.53% | +1.70% | -1.07% |
| Opening | €53.49 | €53.53 | €53.02 | €53.47 | €53.49 |
| High | €54.30 | €54.42 | €53.86 | €54.16 | €54.44 |
| Low | €53.04 | €52.74 | €52.88 | €53.00 | €53.78 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -6.61% | ||
| 3 months | -5.36% | ||
| 6 months | +6.21% | ||
| Current year | +0.85% | ||
| 1 year | +9.76% | ||
| 3 years | +53.81% | ||
| 5 years | +71.46% | ||
| 10 years | +66.75% |
Volumes
marketsDaily volume
1,285
Estimated daily volume
1,285
Avg. Volume 20 sessions
39,861
Daily volume ratio
0.03
Avg. Volume 20 sessions
2,133,759.33
Avg. Volume 20 sessions USD
2,388,743.57
Record volume 1
36,972,000
Record volume 2
30,743,580
Record volume 3
30,190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,745,175,670
Market Cap (USD)
188,858,618,545
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,615,750,420
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
284,474
Free-Float
35.64%
Free-Float capitalization (EUR)
60,175,709,758
Free-Float capitalization (USD)
67,348,304,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.69
Moving average 20 days
53.63
Moving average 50 days
56.05
Moving average 100 days
55.23
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
42.6
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.72% | +9.76% | +53.81% | 189B | |
| -0.89% | +0.11% | +10.34% | +51.58% | 189B | |
| -1.07% | +5.53% | +58.77% | +128.82% | 147B | |
| +0.59% | -3.37% | +50.01% | +99.46% | 71.62B | |
| -0.70% | -5.17% | -27.50% | -50.16% | 29.49B | |
| +1.19% | +1.50% | -7.55% | +9.54% | 25.65B | |
| -2.85% | -1.41% | -1.60% | +302.34% | 23.17B | |
| -0.14% | -1.49% | +17.45% | +111.23% | 22.13B | |
| -1.40% | +2.01% | +4.87% | +124.61% | 17.36B | |
| 0.00% | +1.77% | +41.78% | +101.43% | 12.11B | |
| Average | -0.68% | +1.17% | +15.63% | +93.27% | 72.6B | |
| Weighted average by Cap. | -0.99% | +2.57% | +21.95% | +79.28% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0894792b0bfbb865ccaba4.9pvL3IZLZfdLyl9-mVeAn5-MJeN3lFXNXzF4GGNmegg.h9qT5bQkXa8tkmcnrjXur8jcepQ6zGP8EkMbWjEfDTGp9YOaxR0AwQWpDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:47:47 | 53.78 | 270 | 1,106 |
| 16:55:39 | 53.86 | 445 | 836 |
| 16:41:11 | 53.92 | 183 | 391 |
| 12:32:00 | 54.15 | 43 | 208 |
| 12:18:04 | 54.37 | 13 | 165 |
| 12:17:18 | 54.36 | 18 | 152 |
| 12:06:52 | 54.44 | 18 | 134 |
Price Extremes
| 1 week | 52.74 |  | 54.44 |
| 1 month | 51.48 | | 57.45 |
| Current year | 47.77 | | 59.66 |
| 1 year | 45.93 | | 59.66 |
| 3 years | 32 | | 59.66 |
| 5 years | 18.58 | | 59.66 |
| 10 years | 18.57 | | 59.66 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +6.90% | ||
| 2024 | +25.71% | ||
| 2023 | +57.84% | ||
| 2022 | -12.32% | ||
| 2021 | +9.06% | ||
| 2020 | -16.97% | ||
| 2019 | +41.03% | ||
| 2018 | -23.25% | ||
| 2017 | -9.68% | ||
| 2016 | +0.70% | ||
| 2015 | +34.04% | ||
| 2014 | +0.17% | ||
| 2013 | +12.21% | ||
| 2012 | +67.03% | ||
| 2011 | +14.30% | ||
| 2010 | +27.93% | ||
| 2009 | +38.84% | ||
| 2008 | -25.44% | ||
| 2007 | +3.82% | ||
| 2006 | +35.13% |
- Stock Market
- Stocks
- ITX Stock
- 0QWI Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
