|
Market Closed -
Börse Stuttgart
22:56:21 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | 0.00% |
|
+0.76% | -4.35% |
| 10-07 | IBEX 35 starts in the red, weighed down by crude and debt, as it awaits the Fed | RE |
| 10-06 | IBEX 35 advances as market scales back rate-hike bets | RE |
Stock exchange
Börse Stuttgart
IXD2 13.20 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 53.34EUR | -0.89% | 94.69M € | ||
CBOE
| ITXe | 53.34EUR | -0.97% | 37.66M € | |
|
Tradegate
| IXD1 | 53.22EUR | -0.63% | 366K € | |
|
OTC Markets
| IDEX.F | 59.36USD | -0.01% | 124K $ | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
London S.E.
| 0QWI | 53.53EUR | -1.07% | 68.79K € | |
|
Boerse Muenchen
| IXD1 | 53.28EUR | -1.08% | 22.59K € | |
|
Xetra
| IXD1 | 53.40EUR | -0.78% | 20.93K € | |
|
Berne S.E.
| IXD1 | 50.10CHF | +0.27% | 10.02K CHF | |
|
Deutsche Boerse AG
| IXD1 | 53.80EUR | +0.04% | 5.38K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
CBOE
| 0QWI | 53.89EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ITX | 52.94EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| IXD1 | 53.20EUR | -0.82% | 0 € | |
|
Warsaw S.E.
| ITX | 234.00PLN | 0.00% | 0 zł | |
| IDEX.Y | 14.85USD | -1.20% | 7.63M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.20EUR | 0.00% | 0 € | |
| ZARA | 11.25CAD | +3.40% | 7.88K $ | ||
|
Deutsche Boerse AG
| IXD | 6.700EUR | +0.75% | 0 € |
Quotes 5-day view: INDITEX
Delayed Quote Börse Stuttgart
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.10 | €13.00 | €13.20 | €13.20 |
| Change | -1.52% | +0.77% | -0.76% | +1.54% | 0.00% |
Performance
| 1 month | -6.38% | ||
| 3 months | -5.71% | ||
| 6 months | +5.60% | ||
| Current year | -4.35% | ||
| 3 years | +56.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,745,175,670
Market Cap (USD)
188,858,618,545
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,615,750,420
Free-Float
35.64%
Free-Float capitalization (EUR)
60,175,709,758
Free-Float capitalization (USD)
67,348,304,150
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.1
Moving average 50 days
13.77
Moving average 100 days
13.6
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.02%
RSI 9 days
41.23
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.76% | - | +56.21% | 189B | |
| -0.89% | -1.08% | +9.42% | +51.58% | 189B | |
| -0.16% | +5.42% | +58.60% | +128.58% | 147B | |
| +0.59% | -3.37% | +50.01% | +100.69% | 71.62B | |
| -0.70% | -5.10% | -31.44% | -50.16% | 29.49B | |
| +1.19% | +1.50% | -7.55% | +9.54% | 25.65B | |
| -2.85% | -1.41% | -1.60% | +302.34% | 23.17B | |
| -0.14% | -1.49% | +17.45% | +111.23% | 22.13B | |
| -1.40% | +2.01% | +4.87% | +120.77% | 17.36B | |
| +1.53% | +1.77% | +41.78% | +101.43% | 12.11B | |
| Average | -0.31% | +0.61% | +15.73% | +93.22% | 72.6B | |
| Weighted average by Cap. | -0.39% | +1.72% | +25.65% | +79.88% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.8 |  | 13.4 |
| 1 month | 12.5 | | 14.1 |
| 3 years | 7.9 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +12.20% | ||
| 2024 | +27.46% | ||
| 2023 | +58.20% |
- Stock Market
- Stocks
- ITX Stock
- IXD2 Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
