|
Market Closed -
NYSE
23:00:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.77 USD | +0.48% |
|
0.00% | -15.50% |
| 10-14 | UBS Adjusts Independence Realty Trust Price Target to $17 From $18, Maintains Buy Rating | MT |
| 09-29 | Independence Realty Trust Shareholder Irenic Opposes Centerspace Acquisition, Urges Sale | MT |
Stock exchange
Quotes 5-day view: Independence Realty Trust, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.82 | $14.85 | $14.65 | $14.70 | $14.77 |
| Volume | 2,481,128 | 3,737,168 | 2,836,525 | 4,926,969 | 2,779,055 |
| Change | +0.34% | +0.20% | -1.35% | +0.34% | +0.48% |
| Opening | $14.76 | $14.94 | $14.76 | $14.90 | $14.74 |
| High | $14.86 | $14.94 | $14.86 | $14.95 | $14.91 |
| Low | $14.51 | $14.64 | $14.61 | $14.65 | $14.67 |
Performance
| 1 day | +0.48% | ||
| Current month | +1.65% | ||
| 1 month | -0.14% | ||
| 3 months | -11.13% | ||
| 6 months | -8.54% | ||
| Current year | -15.50% | ||
| 1 year | -7.86% | ||
| 3 years | +8.60% | ||
| 5 years | -31.56% | ||
| 10 years | +67.84% |
Volumes
marketsDaily volume
2,779,055
Estimated daily volume
2,779,055
Avg. Volume 20 sessions
3,946,177
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
58,285,034.29
Record volume 1
54,326,190
Record volume 2
47,752,130
Record volume 3
14,053,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,475,620,584
Net sales (USD)
656,481,000
Number of employees
904
Sales / Employee (USD)
726,196
Free-Float
99.32%
Free-Float capitalization (USD)
3,458,049,749
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.67
Moving average 50 days
15.61
Moving average 100 days
16.1
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
45.8
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | 0.00% | -7.86% | +8.60% | 3.48B | |
| +0.13% | +0.16% | -1.53% | - | 47.4B | |
| -0.09% | -0.79% | +3.78% | +24.96% | 17.32B | |
| +1.01% | +1.05% | -5.08% | -15.93% | 15.99B | |
| +1.87% | +3.58% | -4.61% | +11.33% | 14.38B | |
| +0.31% | -0.20% | -12.11% | -11.61% | 13.53B | |
| +1.59% | +3.73% | -1.88% | -9.96% | 11.88B | |
| +1.00% | +1.39% | -4.61% | -9.52% | 11.26B | |
| +0.15% | +0.41% | -5.07% | -4.33% | 11.01B | |
| +0.41% | +1.04% | -3.72% | +3.41% | 10.11B | |
| Average | +0.69% | +1.04% | -4.27% | -0.34% | 15.63B | |
| Weighted average by Cap. | +0.57% | +0.86% | -3.28% | -0.23% |
Historical Quotes: Independence Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39adb7bca9b.ChqHARMxyG-aKaRmzaaprzdY1sKxyWQGIjqu0Hux2xk.SVftSFByvCP9fJAsj8nL-EIvmLbcmTBsTUuXpU7ulVczQ9VjcByqC9Neww
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 14.77 | 319,113 | 2,497,105 |
| 22:59:59 | 14.76 | 244 | 2,177,992 |
| 22:59:58 | 14.76 | 349 | 2,177,748 |
| 22:59:58 | 14.76 | 100 | 2,177,399 |
| 22:59:58 | 14.76 | 106 | 2,177,299 |
| 22:59:57 | 14.76 | 200 | 2,177,193 |
| 22:59:57 | 14.76 | 496 | 2,176,993 |
| 22:59:57 | 14.76 | 100 | 2,176,497 |
| 22:59:57 | 14.76 | 100 | 2,176,397 |
| 22:59:56 | 14.76 | 100 | 2,176,297 |
Price Extremes
| 1 week | 14.6 |  | 14.95 |
| 1 month | 14.33 | | 15.08 |
| Current year | 14.33 | | 17.7 |
| 1 year | 14.33 | | 17.79 |
| 3 years | 11.61 | | 22.26 |
| 5 years | 11.61 | | 28.42 |
| 10 years | 6.86 | | 28.42 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | -11.90% | ||
| 2024 | +29.67% | ||
| 2023 | -9.25% | ||
| 2022 | -34.73% | ||
| 2021 | +92.33% | ||
| 2020 | -4.62% | ||
| 2019 | +53.38% | ||
| 2018 | -9.02% | ||
| 2017 | +13.12% | ||
| 2016 | +18.77% | ||
| 2015 | -19.33% | ||
| 2014 | +11.63% | ||
| 2013 | -1.30% |
- Stock Market
- Stocks
- IRT Stock
- Quotes Independence Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
