Quotes Imerys Deutsche Boerse AG

Stocks

IY4

FR0000120859

Specialty Mining & Metals

Real-time Estimate Tradegate 12:57:57 21/09/2026 +03			5-day change	1st Jan Change
22.48 ^EUR	-0.44%		-2.00%	-4.56%

09-04	Moody's Assigns Long-term Issuer Rating on Imerys Over Improved Credit Outlook, Business Profile	MT
08-03	Imerys: H1 2026: The recovery is thinner than reported EBITDA suggests

Stock exchange

Deutsche Boerse AG IY4 22.58 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Paris	NK	22.50EUR	+0.27%	313K €
CBOE	NKp	22.48EUR	+0.67%	221K €
Börse Stuttgart	IY4	22.40EUR	0.00%	6.72K €
OTC Markets	IMYSF	28.05USD	-4.23%	5.61K $
Boerse Muenchen	IY4	22.50EUR	+0.36%	1.17K €
Tradegate	IY4	22.44EUR	0.00%	44.88 €
Deutsche Boerse AG	IY4	22.58EUR	0.00%	0 €
London S.E.	0NPX	22.33EUR	+0.04%	0 €
CBOE	0NPX	22.40EUR	0.00%	0 €
OTC Markets	IMYSY	5.100USD	-5.56%	9.11K $

Quotes 5-day view: Imerys

Delayed Quote Deutsche Boerse AG

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	€22.42	€22.46	€22.84	€22.58	€22.58
Volume	100	0	0	0	0
Change	-2.69%	+0.18%	+1.69%	-1.14%	-0.44%
Opening	€22.76	€22.46	€22.84	€22.58	€22.58
High	€22.76	€22.46	€22.84	€22.58	€22.58
Low	€22.42	€22.46	€22.84	€22.58	€22.58

Performance

1 day	-0.44%
1 week	-2.00%
Current month	-7.53%
1 month	-2.59%
3 months	+1.07%
6 months	+11.01%
Current year	-4.56%
1 year	+1.90%
3 years	-23.14%
5 years	-38.31%
10 years	-64.16%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,894,239,815

Market Cap (USD)

2,172,293,366

Net sales (EUR)

3,383,700,000

Net sales (USD)

3,880,389,908

Number of employees

14,878

Sales / Employee (EUR)

227,430

Sales / Employee (USD)

260,814

Free-Float

37.17%

Free-Float capitalization (EUR)

708,436,432

Free-Float capitalization (USD)

812,427,101

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.67

Moving average 20 days

23.93

Moving average 50 days

23.31

Moving average 100 days

22.66

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+6.43%

Price spread / (MMA50)

+3.70%

Price spread / (MMA100)

+0.82%

RSI 9 days

35.4

RSI 14 days

40.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IMERYS	-0.44%	-2.00%	+1.90%	-23.14%	2.17B
SOUTHERN COPPER CORPORATION	-0.21%	+1.14%	+84.97%	+174.42%	165B
FREEPORT-MCMORAN INC.	+0.97%	+0.66%	+59.19%	+84.91%	103B
CMOC GROUP LIMITED	+0.92%	-3.53%	+39.97%	+181.06%	53.49B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	+2.11%	-3.27%	+118.13%	-	21.65B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	+1.41%	+5.54%	+242.73%	+550.11%	21B
JIANGXI COPPER COMPANY LIMITED	+0.47%	+1.01%	+37.85%	+165.63%	19.58B
KOREA ZINC COMPANY, LTD.	+0.09%	-4.66%	+19.57%	+105.86%	16.5B
SUMITOMO METAL MINING CO., LTD.	+3.02%	+1.33%	+131.57%	+106.00%	16.44B
Average	+0.94%	-0.64%	+73.59%	+149.43%	45.06B
Weighted average by Cap.	+0.62%	+0.04%	+73.55%	+152.60%

See all sector performances

Historical Quotes: Imerys

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	22.42	22.84
1 month	22.42	24.98
Current year	19.9	27.92
1 year	19.9	27.92
3 years	19.9	38.24
5 years	19.9	42.78
10 years	19.9	86.75

Monthly variations

Annual variations

2026	-4.56%
2025	-14.71%
2024	-1.56%
2023	-23.09%
2022	+2.00%
2021	-7.23%
2020	+5.39%
2019	-12.19%
2018	-47.06%
2017	+10.19%
2016	+13.70%
2015	+3.41%
2014	-2.44%
2013	+29.71%
2012	+36.39%
2011	-30.56%
2010	+21.62%
2009	+32.35%
2008	-44.00%
2007	-15.48%
2006	+9.83%
2005	-0.30%
2004	+46.99%
2003	+33.13%
2002	+19.78%
2001	-11.78%
2000	-19.45%
1999	+11.83%