|
Market Closed -
Australian S.E.
09:10:10 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.320 AUD | -0.90% |
|
-0.30% | -3.49% |
| 08-18 | Morgans Financial Downgrades Imdex to Accumulate from Buy; Price Target is AU$4.30 | MT |
| 08-17 | Imdex Limited, 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Australian S.E.
IMD 3.320 $
-0.90%
2.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMD | 3.320AUD | -0.90% | 2.76M $ | ||
OTC Markets
| IMDXF | 2.380USD | -4.03% | 2.38K $ | |
|
Deutsche Boerse AG
| IDG | 2.020EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| IDG | 2.020EUR | 0.00% | 0 € | |
|
Berne S.E.
| IDG | 1.924CHF | -0.47% | 0 CHF |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$3.310 | A$3.320 | A$3.380 | A$3.350 | A$3.320 |
| Volume | 638,209 | 1,219,704 | 2,537,415 | 690,360 | 830,340 |
| Change | -0.60% | +0.30% | +1.81% | -0.89% | -0.90% |
| Opening | A$3.300 | A$3.350 | A$3.370 | A$3.290 | A$3.310 |
| High | A$3.370 | A$3.360 | A$3.450 | A$3.380 | A$3.370 |
| Low | A$3.300 | A$3.300 | A$3.365 | A$3.290 | A$3.290 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.30% | ||
| Current month | -5.41% | ||
| 1 month | -8.03% | ||
| 3 months | -18.83% | ||
| 6 months | -9.78% | ||
| Current year | -3.49% | ||
| 1 year | -2.06% | ||
| 3 years | +124.32% | ||
| 5 years | +40.08% | ||
| 10 years | +453.33% |
Volumes
marketsDaily volume
830,340
Estimated daily volume
830,340
Avg. Volume 20 sessions
1,418,893
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
4,710,724.76
Avg. Volume 20 sessions USD
3,308,342
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,727,339,095
Market Cap (USD)
1,213,104,217
Net sales (AUD)
520,000,000
Net sales (USD)
365,194,185
Number of employees
1,057
Sales / Employee (AUD)
491,958
Sales / Employee (USD)
345,501
Free-Float
95.23%
Free-Float capitalization (AUD)
1,618,327,529
Free-Float capitalization (USD)
1,136,545,775
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.336
Moving average 20 days
3.398
Moving average 50 days
3.602
Moving average 100 days
3.809
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+14.72%
RSI 9 days
43.31
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.30% | -2.06% | +124.32% | 1.21B | |
| -4.85% | -1.34% | +6.51% | +94.86% | 6.72B | |
| +0.87% | +1.93% | +30.74% | +89.62% | 4.72B | |
| -1.35% | -2.65% | -16.98% | +121.11% | 1.44B | |
| +0.29% | +6.81% | +51.70% | +109.13% | 1.01B | |
| -2.15% | +6.69% | -8.61% | -25.46% | 291M | |
| -5.81% | -5.81% | -20.59% | +8.00% | 166M | |
| +0.69% | +2.89% | +4.44% | +18.52% | 147M | |
| -0.97% | -1.91% | -39.53% | -40.58% | 126M | |
| -3.33% | +1.75% | - | - | 101M | |
| Average | -1.75% | +0.90% | +0.62% | +55.50% | 1.59B | |
| Weighted average by Cap. | -2.08% | +0.27% | +12.86% | +93.95% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04650b286787180260.sRscU6LxQyMFl520w8eL8IbU0nsaPSZm1j7yA5pwwfo.-3B_ZP2Ye2JaocfGpIbhk-69pkxpTnNLlAmhMO1Esc3nWHEd9qQZQCig-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:10 | 3.320 | 524 | 704,982 |
| 09:10:10 | 3.320 | 2 | 704,458 |
| 09:10:10 | 3.320 | 215 | 704,456 |
| 09:10:10 | 3.320 | 416 | 704,241 |
| 09:10:10 | 3.320 | 2,643 | 703,825 |
| 09:10:10 | 3.320 | 2,507 | 701,182 |
| 09:10:10 | 3.320 | 1,793 | 698,675 |
| 09:10:10 | 3.320 | 5,684 | 696,882 |
| 09:10:10 | 3.320 | 13,061 | 691,198 |
| 09:10:10 | 3.320 | 337 | 678,137 |
Price Extremes
| 1 week | 3.29 |  | 3.45 |
| 1 month | 3 | | 3.67 |
| Current year | 3 | | 4.59 |
| 1 year | 3 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.48 | | 4.59 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
