|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.985 AUD | -0.13% |
|
+3.10% | +15.99% |
Quotes 5-day view: Imdex Limited
Delayed Quote Australian S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.900 | A$3.870 | A$4.020 | A$3.990 | A$3.985 |
| Volume | 981,264 | 919,119 | 763,903 | 804,977 | 353,371 |
| Change | +0.78% | -0.77% | +3.88% | -0.75% | -0.13% |
| Opening | A$3.890 | A$3.890 | A$3.890 | A$3.980 | A$4.000 |
| High | A$3.945 | A$3.920 | A$4.045 | A$4.040 | A$4.010 |
| Low | A$3.880 | A$3.830 | A$3.870 | A$3.950 | A$3.970 |
Performance
| 1 week | +3.10% | ||
| Current month | +8.13% | ||
| 1 month | +3.91% | ||
| 3 months | -1.48% | ||
| 6 months | +6.97% | ||
| Current year | +15.99% | ||
| 1 year | +20.91% | ||
| 3 years | +113.37% | ||
| 5 years | +83.03% | ||
| 10 years | +690.10% |
Volumes
marketsDaily volume
353,371
Estimated daily volume
571,848
Avg. Volume 20 sessions
4
Daily volume ratio
142,962.11
Avg. Volume 20 sessions AUD
15.94
Avg. Volume 20 sessions USD
11.25
Record volume 1
32,782,610
Record volume 2
20,902,330
Record volume 3
20,490,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,065,159,843
Market Cap (USD)
1,458,034,343
Net sales (AUD)
431,395,000
Net sales (USD)
304,571,449
Number of employees
816
Sales / Employee (AUD)
528,670
Sales / Employee (USD)
373,249
Free-Float
93.79 %
Free-Float capitalization (AUD)
1,931,264,737
Free-Float capitalization (USD)
1,363,502,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.886
Moving average 20 days
3.886
Moving average 50 days
3.886
Moving average 100 days
3.886
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.48%
RSI 9 days
3.89
RSI 14 days
3.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +3.10% | +20.91% | +113.37% | 1.46B | |
| -5.20% | +6.26% | +51.84% | +125.35% | 7.41B | |
| +1.09% | +0.20% | +34.10% | +60.51% | 4.2B | |
| -1.50% | +0.66% | +17.69% | +90.46% | 1.58B | |
| +1.12% | +13.56% | +78.77% | +93.22% | 948M | |
| -1.83% | +1.81% | -20.96% | -30.50% | 284M | |
| +2.41% | +7.59% | -16.67% | 0.00% | 172M | |
| 0.00% | +2.24% | +5.26% | +30.08% | 149M | |
| -1.44% | -1.44% | -39.71% | -35.94% | 129M | |
| -1.92% | -0.65% | +9.29% | +70.00% | 112M | |
| Average | -0.73% | +52.95% | +14.05% | +51.66% | 1.64B | |
| Weighted average by Cap. | -2.18% | +129.46% | +39.44% | +96.01% |
Historical Quotes: Imdex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ee055f2.53l4CKYao1yztak7YBa7Tw0Lury6WOdNLts5Fwj2kug.sCBMPfVY_Brjz-tQUnHiKF1z_NXqCpcuF5FJblyVp92GHSxv7ELVcerBkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:17 | 3.985 | 120 | 353,371 |
| 06:40:15 | 3.985 | 121 | 353,251 |
| 06:38:56 | 3.990 | 7 | 353,130 |
| 06:38:56 | 3.990 | 88 | 353,123 |
| 06:38:56 | 3.990 | 18 | 353,035 |
| 06:38:56 | 3.990 | 34 | 353,017 |
| 06:38:40 | 3.990 | 123 | 352,983 |
| 06:38:31 | 3.990 | 25 | 352,860 |
| 06:37:47 | 3.985 | 2,848 | 352,835 |
| 06:37:47 | 3.990 | 248 | 349,987 |
Course Extremes
| 1 week | 3.83 |  | 4.04 |
| 1 month | 3.55 | | 4.04 |
| Current year | 3.28 | | 4.59 |
| 1 year | 2.87 | | 4.59 |
| 3 years | 1.36 | | 4.59 |
| 5 years | 1.36 | | 4.59 |
| 10 years | 0.48 | | 4.59 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | +48.28% | ||
| 2024 | +23.08% | ||
| 2023 | -14.71% | ||
| 2022 | -25.08% | ||
| 2021 | +71.01% | ||
| 2020 | +16.95% | ||
| 2019 | +37.85% | ||
| 2018 | +1.90% | ||
| 2017 | +82.61% | ||
| 2016 | +187.50% | ||
| 2015 | -58.33% | ||
| 2014 | -22.58% | ||
| 2013 | -63.20% | ||
| 2012 | -8.92% | ||
| 2011 | +3.06% | ||
| 2010 | +152.82% | ||
| 2009 | +149.12% | ||
| 2008 | -88.78% | ||
| 2007 | +191.95% | ||
| 2006 | +180.65% | ||
| 2005 | +63.16% | ||
| 2004 | +5.56% | ||
| 2003 | 0.00% | ||
| 2002 | -21.74% | ||
| 2001 | +15.00% | ||
| 2000 | +150.00% | ||
| 1999 | -20.00% | ||
| 1998 | -60.00% | ||
| 1997 | +13.64% | ||
| 1996 | -12.00% | ||
| 1995 | +47.06% | ||
| 1994 | +21.43% | ||
| 1993 | +100.00% | ||
| 1992 | -17.65% |
- Stock Market
- Stocks
- IMD Stock
- Quotes Imdex Limited
Select your edition
All financial news and data tailored to specific country editions
