|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.320 MYR | -0.43% |
|
-2.52% | +14.10% |
Quotes 5-day view: IGB
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.380 | MYR 2.320 | MYR 2.330 | MYR 2.330 | MYR 2.320 |
| Volume | 122,800 | 49,700 | 1,600 | 135,000 | 105,900 |
| Change | -0.42% | -2.52% | +0.43% | 0.00% | -0.43% |
| Opening | MYR 2.380 | MYR 2.380 | MYR 2.320 | MYR 2.300 | MYR 2.310 |
| High | MYR 2.390 | MYR 2.380 | MYR 2.330 | MYR 2.330 | MYR 2.350 |
| Low | MYR 2.370 | MYR 2.300 | MYR 2.320 | MYR 2.300 | MYR 2.310 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.52% | ||
| Current month | -1.69% | ||
| 1 month | -2.52% | ||
| 3 months | -2.93% | ||
| 6 months | -0.57% | ||
| Current year | +14.10% | ||
| 1 year | +16.39% | ||
| 3 years | +65.71% | ||
| 5 years | +163.64% | ||
| 10 years | +99.24% |
Volumes
marketsDaily volume
105,900
Estimated daily volume
105,900
Avg. Volume 20 sessions
55,560
Daily volume ratio
1.91
Avg. Volume 20 sessions MYR
128,899.2
Avg. Volume 20 sessions USD
31,496.39
Record volume 1
502,037,934
Record volume 2
468,287,484
Record volume 3
210,940,302
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,616,769,105
Market Cap (USD)
1,127,223,455
Net sales (MYR)
1,911,729,000
Net sales (USD)
466,764,900
Number of employees
2,308
Sales / Employee (MYR)
828,305
Sales / Employee (USD)
202,238
Free-Float
19.62 %
Free-Float capitalization (MYR)
927,402,127
Free-Float capitalization (USD)
226,433,119
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.325
Moving average 20 days
2.381
Moving average 50 days
2.403
Moving average 100 days
2.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.31%
RSI 9 days
34.23
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.52% | +16.39% | +65.71% | 1.13B | |
| +0.77% | +1.29% | +4.52% | +42.39% | 14.33B | |
| +1.15% | +1.26% | +90.81% | +194.78% | 9.25B | |
| -0.61% | -2.96% | +38.01% | +148.28% | 7.71B | |
| -2.35% | +2.92% | +240.18% | +578.80% | 7.05B | |
| +1.81% | +1.56% | +106.33% | +188.56% | 3.91B | |
| +2.10% | +4.04% | +36.79% | - | 3.61B | |
| +1.02% | -5.81% | +9.44% | +8.15% | 2.73B | |
| +2.29% | -4.81% | +22.95% | +11.10% | 2.67B | |
| -2.00% | -6.83% | -17.48% | -14.31% | 2.12B | |
| Average | +0.38% | -0.36% | +54.79% | +135.94% | 5.45B | |
| Weighted average by Cap. | +0.35% | +0.44% | +64.34% | +166.28% |
Historical Quotes: IGB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.38 |
| 1 month | 2.3 | | 2.44 |
| Current year | 2.01 | | 2.64 |
| 1 year | 1.88 | | 2.64 |
| 3 years | 1.34 | | 2.64 |
| 5 years | 0.82 | | 2.64 |
| 10 years | 0.82 | | 2.64 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +13.81% | ||
| 2024 | +21.82% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.48% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Stocks
- 5606 Stock
- Quotes IGB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
