|
Market Closed -
Euronext Paris
19:55:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5900 EUR | +1.72% |
|
+1.72% | +13.46% |
| 01/10/24 | Cornerstone Ondemand, Inc. Appoints Dave Arkley as Chief Operating Officer | CI |
| 30/08/24 | Mahindra Group Signs Pact with Sentrycs to Develop Anti-Drone Solutions in India | MT |
Stock exchange
Euronext Paris
MLIDS 0.5900 €
+1.72%
991.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIDS | 0.5900EUR | +1.72% | 991.2 € | ||
Börse Stuttgart
| 5GX | 0.5200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5GX | 0.5300EUR | 0.00% | 0 € |
Quotes 5-day view: IDS
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.5800 | €0.5800 | €0.5800 | €0.5800 | €0.5900 |
| Volume | 1,800 | 0 | 0 | 0 | 1,680 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.72% |
| Opening | €0.5800 | €0.5800 | €0.5800 | €0.5800 | €0.5900 |
| High | €0.5800 | €0.5800 | €0.5800 | €0.5800 | €0.5900 |
| Low | €0.5800 | €0.5800 | €0.5800 | €0.5800 | €0.5900 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -3.28% | ||
| 3 months | +18.00% | ||
| 6 months | +27.16% | ||
| Current year | +13.46% | ||
| 1 year | +11.32% | ||
| 3 years | +59.46% | ||
| 5 years | -12.59% | ||
| 10 years | -16.90% |
Volumes
marketsDaily volume
1,680
Estimated daily volume
1,680
Avg. Volume 20 sessions
240
Daily volume ratio
7
Avg. Volume 20 sessions
141.6
Avg. Volume 20 sessions USD
156.06
Record volume 1
393,081
Record volume 2
198,116
Record volume 3
198,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,770,487
Market Cap (USD)
5,770,487
Free-Float
90.31%
Free-Float capitalization (EUR)
3,122,789
Free-Float capitalization (USD)
3,122,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.58
Moving average 50 days
0.5322
Moving average 100 days
0.517
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-12.37%
RSI 9 days
70.7
RSI 14 days
68.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.72% | +11.32% | +59.46% | 5.77M | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,890B | |
| -2.09% | +4.74% | -2.41% | +752.31% | 405B | |
| -1.38% | +7.97% | -42.39% | +9.81% | 391B | |
| +0.42% | +1.28% | -2.13% | +57.62% | 272B | |
| -0.13% | +2.68% | +57.37% | +152.10% | 263B | |
| -1.42% | +4.48% | +71.10% | +351.05% | 233B | |
| +3.92% | +4.57% | -26.44% | +887.93% | 136B | |
| +1.58% | +0.27% | -39.83% | -19.92% | 106B | |
| +1.90% | +1.58% | -27.13% | -58.82% | 94.61B | |
| Average | +0.47% | +2.80% | +0.35% | +223.44% | 579B | |
| Weighted average by Cap. | -0.02% | +0.52% | +3.29% | +125.24% |
Historical Quotes: IDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d9a85db534707a.joOnlDfU5qHSr6zsu6Grn0T5RDjSB2x5yvA7EG7W7AA._7r-1nHi1uaU4euujNTE2guPM1a6bVU8uIBkUx6BmXnjyZWjAKXe1pWZ4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.59 |
| 1 month | 0.58 | | 0.59 |
| Current year | 0.43 | | 0.61 |
| 1 year | 0.41 | | 0.61 |
| 3 years | 0.29 | | 0.61 |
| 5 years | 0.29 | | 0.72 |
| 10 years | 0.29 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +15.56% | ||
| 2024 | +50.00% | ||
| 2023 | -51.61% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -10.34% | ||
| 2019 | +9.85% | ||
| 2018 | -9.59% | ||
| 2017 | +15.87% | ||
| 2016 | +40.00% | ||
| 2015 | -34.78% | ||
| 2014 | +32.69% | ||
| 2013 | -5.45% | ||
| 2012 | +12.24% | ||
| 2011 | +88.46% | ||
| 2010 | +4.00% | ||
| 2009 | -32.43% | ||
| 2008 | -56.47% | ||
| 2007 | +11.84% | ||
| 2006 | +13.43% | ||
| 2005 | -65.82% | ||
| 2004 | +16.67% | ||
| 2003 | -84.73% | ||
| 2002 | -5.98% | ||
| 2001 | -1.68% |
- Stock Market
- Stocks
- MLIDS Stock
- Quotes IDS
Select your edition
All financial news and data tailored to specific country editions
