|
Real-time Estimate
Cboe Europe
15:18:41 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,769.50 GBX | +0.37% |
|
-4.11% | -13.73% |
| 10-02 | Stocks up as soft US jobs report eases rate fears | AN |
| 10-02 | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
Stock exchange
London S.E.
ICP 1,770.05 p
+0.40%
202M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP | 1,770.05GBX | +0.40% | 202M p | ||
CBOE
| ICP | 1,770.50GBX | +0.25% | 102M p | |
|
Tradegate
| I2X2 | 20.80EUR | -0.95% | 1.56K € | |
|
Boerse Muenchen
| I2X2 | 21.20EUR | +0.95% | 21.2 € | |
|
Deutsche Boerse AG
| I2X2 | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| I2X2 | 21.00EUR | +0.96% | 0 € | |
|
Berne S.E.
| ICP | 19.36CHF | -2.02% | 0 CHF |
Quotes 5-day view: ICG plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,831.00 | GBX 1,849.00 | GBX 1,795.00 | GBX 1,763.00 | GBX 1,770.05 |
| Volume | 869,646 | 868,119 | 2,876,946 | 1,008,835 | 113,858 |
| Change | -0.92% | +0.98% | -2.92% | -1.78% | +0.37% |
| Opening | GBX 1,852.00 | GBX 1,846.00 | GBX 1,833.00 | GBX 1,799.00 | GBX 1,788.00 |
| High | GBX 1,866.00 | GBX 1,870.50 | GBX 1,849.18 | GBX 1,812.00 | GBX 1,788.00 |
| Low | GBX 1,820.00 | GBX 1,836.00 | GBX 1,790.00 | GBX 1,748.00 | GBX 1,756.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.11% | ||
| Current month | -4.16% | ||
| 1 month | -8.23% | ||
| 3 months | -0.45% | ||
| 6 months | +10.75% | ||
| Current year | -13.73% | ||
| 1 year | -22.76% | ||
| 3 years | +33.28% | ||
| 5 years | -12.97% | ||
| 10 years | +188.13% |
Volumes
marketsDaily volume
113,858
Estimated daily volume
191,200
Avg. Volume 20 sessions
704,594
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
1,246,779,083
Avg. Volume 20 sessions USD
1,246,779,083
Record volume 1
9,458,696
Record volume 2
8,859,117
Record volume 3
8,529,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,832,366,586
Market Cap (USD)
6,393,287,803
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,370,642,323
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,027,577
Free-Float
96.16%
Free-Float capitalization (GBX)
4,778,776,939
Free-Float capitalization (USD)
6,322,387,960
Average Daily Capital Traded
25.8%
Indicators
Moving average 5 days
1,817.2
Moving average 20 days
1,884.15
Moving average 50 days
1,943.98
Moving average 100 days
1,869.89
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
31.28
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -4.11% | -22.76% | +33.28% | 6.39B | |
| -0.44% | -2.46% | -8.71% | +66.47% | 164B | |
| +0.82% | -1.65% | +21.95% | +81.83% | 146B | |
| +1.03% | -3.16% | +36.40% | +252.57% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +7.20% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +89.69% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +51.06% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.90% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +172.98% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.32% | 43.36B | |
| Average | +0.65% | -2.72% | -2.35% | +85.83% | 83.13B | |
| Weighted average by Cap. | +0.74% | -2.68% | -0.77% | +89.47% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c3146b169f81f0e4.sI_xX-343RE7JDOKg2zwQfxOh3Txx3k_ANcyMsBZrHU.0fabOtWaikVRHHTw2VmDGalj8Q2pgjxeM75_X5IRxVj324sbvIGWa1plBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:41 | 1,770.05 | 251 | 113,858 |
| 15:02:37 | 1,770.00 | 260 | 113,607 |
| 15:02:37 | 1,770.00 | 122 | 113,347 |
| 15:02:37 | 1,770.00 | 2 | 113,225 |
| 15:02:37 | 1,770.00 | 31 | 113,223 |
| 15:02:12 | 1,771.00 | 39 | 113,192 |
| 15:02:12 | 1,771.00 | 42 | 113,153 |
| 15:01:16 | 1,772.00 | 185 | 113,111 |
| 15:01:16 | 1,772.00 | 145 | 112,926 |
| 15:01:16 | 1,772.00 | 124 | 112,781 |
Price Extremes
| 1 week | 1,748 |  | 1,870.5 |
| 1 month | 1,748 | | 1,983 |
| Current year | 1,424.88 | | 2,148 |
| 1 year | 1,424.88 | | 2,310 |
| 3 years | 1,279.5 | | 2,468 |
| 5 years | 937 | | 2,493 |
| 10 years | 452 | | 2,493 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | -0.58% | ||
| 2024 | +22.94% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Stocks
- ICP Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
