|
Real-time Estimate
Tradegate
18:22:46 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.90 EUR | -1.42% |
|
-3.70% | -11.11% |
| 10-02 | Stocks up as soft US jobs report eases rate fears | AN |
| 10-02 | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
Stock exchange
Deutsche Boerse AG
I2X2 20.80 €
-1.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICP | 1,766.00GBX | +0.17% | 352M p | ||
CBOE
| ICP | 1,765.50GBX | -0.03% | 322M p | |
|
Tradegate
| I2X2 | 20.80EUR | -0.95% | 1.56K € | |
|
Boerse Muenchen
| I2X2 | 21.20EUR | +0.95% | 21.2 € | |
|
Deutsche Boerse AG
| I2X2 | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| I2X2 | 21.00EUR | +0.96% | 0 € | |
|
Berne S.E.
| ICP | 19.36CHF | -2.02% | 0 CHF |
Quotes 5-day view: ICG plc
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €21.60 | €21.40 | €21.60 | €21.20 | €20.80 |
| Volume | 0 | 168 | 0 | 0 | 0 |
| Change | 0.00% | -0.93% | +0.93% | -1.85% | -1.42% |
| Opening | €21.60 | €21.20 | €21.60 | €21.20 | €20.80 |
| High | €21.60 | €21.40 | €21.60 | €21.20 | €20.80 |
| Low | €21.60 | €21.20 | €21.60 | €21.20 | €20.80 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.70% | ||
| Current month | -2.80% | ||
| 1 month | -9.57% | ||
| 3 months | +0.97% | ||
| 6 months | +14.29% | ||
| Current year | -11.11% | ||
| 1 year | -20.61% | ||
| 3 years | +37.38% | ||
| 5 years | -11.11% | ||
| 10 years | +196.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,832,366,586
Market Cap (USD)
6,393,287,803
Net sales (GBP)
1,036,000,000
Net sales (USD)
1,370,642,323
Number of employees
676
Sales / Employee (GBP)
1,532,544
Sales / Employee (USD)
2,027,577
Free-Float
96.16%
Free-Float capitalization (EUR)
4,778,776,939
Free-Float capitalization (USD)
6,322,387,960
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.07
Moving average 50 days
22.78
Moving average 100 days
21.82
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+4.38%
RSI 9 days
41.66
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -3.70% | -20.61% | +37.38% | 6.39B | |
| -0.21% | -1.40% | -10.43% | +64.96% | 164B | |
| +1.11% | -1.38% | +22.28% | +82.34% | 146B | |
| -1.28% | -3.42% | +34.70% | +243.87% | 98.65B | |
| -0.16% | -2.92% | -33.36% | +6.74% | 89.39B | |
| -0.51% | +1.90% | -17.29% | +91.03% | 82.48B | |
| -0.73% | -3.91% | -29.38% | +48.29% | 81.05B | |
| -0.92% | +0.48% | -21.51% | +47.79% | 71.54B | |
| -0.80% | -3.04% | +49.08% | +171.15% | 48.34B | |
| +0.29% | -0.88% | -0.41% | +52.59% | 43.36B | |
| Average | -0.48% | -2.46% | -2.69% | +84.61% | 83.13B | |
| Weighted average by Cap. | -0.27% | -2.67% | -1.37% | +87.78% |
Historical Quotes: ICG plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.8 |  | 21.6 |
| 1 month | 20.8 | | 23 |
| Current year | 16.7 | | 24.4 |
| 1 year | 16.7 | | 26.4 |
| 3 years | 14.84 | | 29.8 |
| 5 years | 10.6 | | 29.8 |
| 10 years | 5.98 | | 29.8 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | -5.65% | ||
| 2024 | +28.63% | ||
| 2023 | +41.76% | ||
| 2022 | -47.69% | ||
| 2021 | +35.49% | ||
| 2020 | +0.05% | ||
| 2019 | +88.22% | ||
| 2018 | -21.00% | ||
| 2017 | +61.12% | ||
| 2016 | -15.03% | ||
| 2015 | +23.71% | ||
| 2014 | +16.37% | ||
| 2013 | +27.39% | ||
| 2012 | +43.32% | ||
| 2011 | -29.87% | ||
| 2010 | +32.90% | ||
| 2009 | -56.72% | ||
| 2008 | -70.88% | ||
| 2007 | -7.70% | ||
| 2006 | +48.18% |
- Stock Market
- Stocks
- ICP Stock
- I2X2 Stock
- Quotes ICG plc
Select your edition
All financial news and data tailored to specific country editions
