Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Canadian Securities Exchange
22:59:36 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
-15.38% | -62.07% |
Stock exchange
Canadian Securities Exchange
IC 0.0500 $
-9.09%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0550CAD | -8.33% | 16.43K $ | ||
Canadian Securities Exchange
| IC | 0.0500CAD | -9.09% | 2.94K $ |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 |
| Volume | 55,000 | 90,019 | 43,000 | 120,000 | 298,773 |
| Change | +7.69% | -14.29% | +8.33% | -7.69% | -8.33% |
| Opening | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| High | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0650 | CA$0.0600 |
| Low | CA$0.0650 | CA$0.0600 | CA$0.0650 | CA$0.0600 | CA$0.0550 |
Performance
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -37.50% | ||
| 3 months | -56.52% | ||
| 6 months | -58.33% | ||
| Current year | -65.52% | ||
| 1 year | -68.75% | ||
| 3 years | +42.86% | ||
| 5 years | -9.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,619,527
Market Cap (USD)
6,750,498
Net sales ()
0
Net sales (USD)
0
Free-Float
63.14%
Free-Float capitalization (CAD)
6,073,409
Free-Float capitalization (USD)
4,262,012
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.068
Moving average 50 days
0.072
Moving average 100 days
0.0903
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+80.60%
RSI 9 days
36.61
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -15.38% | -68.75% | +42.86% | 6.75M | |
| -0.04% | -5.23% | +18.28% | +130.21% | 295B | |
| -0.41% | -4.24% | +12.60% | +177.12% | 273B | |
| -1.92% | -3.74% | +25.12% | +208.78% | 217B | |
| +0.64% | -1.14% | +3.04% | +79.18% | 169B | |
| +2.91% | +1.59% | +33.21% | +107.97% | 59.55B | |
| +0.15% | -3.47% | -13.51% | +19.39% | 57.68B | |
| +0.11% | -4.61% | -34.40% | +17.04% | 41.96B | |
| +1.32% | -4.53% | -10.60% | +16.02% | 41.95B | |
| +0.46% | -6.28% | +24.71% | +296.53% | 38.7B | |
| Average | +0.37% | -3.37% | -1.03% | +109.51% | 119.41B | |
| Weighted average by Cap. | -0.09% | -3.24% | +12.62% | +138.92% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a233bb9b6.KFa0C2tq2qHwgc_FUxCC_14bLDL_TTCDSACVHVg2gN0.YifESVwdr--f0KS8YlTgzCktGFa5G0q1PGjZLSoA5p4aJo1JCF2Mx5zVlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:36 | 0.0500 | 16,000 | 58,000 |
| 21:30:06 | 0.0550 | 3,000 | 42,000 |
| 18:53:13 | 0.0500 | 27,000 | 39,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -65.52% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
