|
Market Closed -
Xetra
18:35:33 23/09/2026 +03
|
After hours 23:02:00 | |||
| 208.05 EUR | +2.89% |
|
204.52 | -1.69% |
| 09:35pm | The Hashgraph Group And IBM Sign Global Partnership To Bring IDTrust As Agentic AI Identity Solution On IBM Cloud Catalog | CI |
| 07:23pm | Alert from law firm on IBM withdrawn | RE |
Stock exchange
Xetra
IBM 208.05 €
+2.89%
258K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 232.76USD | +0.60% | 1.05B $ | ||
CBOE
| IBM | 232.65USD | +0.58% | 46.46M $ | |
|
Tradegate
| IBM | 204.45EUR | +1.06% | 1.13M € | |
|
Mexican S.E.
| IBM * | 4,020.31MXN | +1.65% | 7.94M $ | |
|
Boerse Muenchen
| IBM | 204.65EUR | +1.06% | 354K € | |
|
Deutsche Boerse AG
| IBM | 206.20EUR | +1.88% | 296K € | |
|
Xetra
| IBM | 208.05EUR | +2.89% | 258K € | |
|
Borsa Italiana
| 1IBM | 202.30EUR | +1.55% | 106K € | |
|
CBOE
| IBMA | 207.40EUR | +2.39% | 103K € | |
|
Wiener Boerse
| IBM | 202.60EUR | +1.57% | 25.93K € | |
|
Börse Stuttgart
| IBM | 204.45EUR | +0.64% | 13.49K € | |
|
Kazakhstan S.E.
| IBM_KZ | 245.00USD | -2.00% | 13.72K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
CBOE
| IBM | 204.65EUR | 0.00% | 0 € | |
|
Swiss Exchange
| IBM | 194.42CHF | +2.53% | 0 CHF | |
|
Santiago S.E.
| IBM | 249.09USD | 0.00% | 0 $ | |
|
Lima
| IBMUS | 240.32USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 235.45USD | +1.99% | 0 $ | |
|
Santiago S.E.
| IBMCL | 220,800.00CLP | -7.43% | 0 $ | |
| IBMB34 | 1,206.50BRL | -0.44% | 175K R$ | ||
| IBM | 24,730.00ARS | +0.77% | 861M $ | ||
|
Buenos Aires S.E.
| IBMD | 16.15USD | +1.06% | 55.64K $ | |
| IBM0 | 21.00CAD | 0.00% | 0 $ | ||
|
Toronto S.E.
| IBM | 34.30CAD | +0.56% | 3.03M $ | |
|
Boerse Muenchen
| IBM0 | 21.20EUR | +0.95% | 381.6 € | |
|
Boerse Muenchen
| IBM0 | 21.60CAD | +0.93% | 324 $ | |
|
Deutsche Boerse AG
| IBM0 | 21.00EUR | 0.00% | 0 € | |
| IBM06 | 3.100THB | 0.00% | 19.01M ฿ | ||
| IBM23 | 2.580THB | -0.77% | 47.88K ฿ |
Quotes 5-day view: IBM
Delayed Quote Xetra
| 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €200.85 | €199.54 | €202.20 | €208.05 | €208.05 |
| Volume | 3,201 | 3,820 | 2,899 | 1,238 | 1,238 |
| Change | -3.30% | -0.65% | +1.33% | +2.89% | +2.89% |
| Opening | €208.00 | €201.10 | €202.50 | €203.70 | €203.70 |
| High | €208.00 | €203.60 | €205.55 | €208.05 | €208.05 |
| Low | €200.15 | €199.54 | €202.10 | €203.40 | €203.40 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.43% | ||
| Current month | +3.30% | ||
| 1 month | +2.26% | ||
| 3 months | -3.32% | ||
| 6 months | -2.26% | ||
| Current year | -20.13% | ||
| 1 year | -9.56% | ||
| 3 years | +50.43% | ||
| 5 years | +80.99% | ||
| 10 years | +48.82% |
Volumes
marketsDaily volume
1,238
Estimated daily volume
1,238
Avg. Volume 20 sessions
3,632
Daily volume ratio
0.34
Avg. Volume 20 sessions
755,637.6
Avg. Volume 20 sessions USD
859,915.59
Record volume 1
148,224
Record volume 2
131,813
Record volume 3
117,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,991,055,158
Market Cap (USD)
217,991,055,158
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (EUR)
248,087,709,114
Free-Float capitalization (USD)
217,746,582,289
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
203.98
Moving average 20 days
203.36
Moving average 50 days
198.9
Moving average 100 days
214.2
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
40.56
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -3.43% | -9.56% | +50.43% | 218B | |
| +0.60% | -6.28% | -14.23% | +58.44% | 218B | |
| -0.53% | +3.66% | +45.86% | +123.65% | 119B | |
| -0.11% | -5.11% | -23.53% | -41.94% | 112B | |
| -0.73% | -7.17% | -32.02% | -42.01% | 79.67B | |
| +2.49% | -0.99% | -27.60% | -9.74% | 56.86B | |
| -0.86% | -5.25% | -31.94% | -31.79% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.24% | -12.72% | -1.33% | 35.96B | |
| Average | -0.06% | -0.93% | -9.48% | +42.13% | 96.75B | |
| Weighted average by Cap. | +0.37% | -2.53% | -8.16% | +42.94% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ae25ccbfeff24b989a33f4bef732.vU2ArNKmhh-_ZeUPS--WUhUcYvR05jOwspbwnrkIw2I.2A65zr7UtlvoIa8iObrjZUJFLo4urH_xgsahqehZjhjeILfkpsLfKuUXig
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:33 | 208.05 | 63 | 1,213 |
| 18:24:57 | 207.90 | 30 | 1,150 |
| 18:14:50 | 206.95 | 60 | 1,120 |
| 18:00:48 | 207.05 | 10 | 1,060 |
| 17:47:35 | 206.60 | 16 | 1,050 |
| 17:37:22 | 207.40 | 27 | 1,034 |
| 17:30:26 | 207.05 | 7 | 1,007 |
| 17:25:55 | 207.00 | 7 | 1,000 |
| 17:14:07 | 207.95 | 42 | 993 |
| 17:14:07 | 207.90 | 11 | 951 |
Price Extremes
| 1 week | 199.54 |  | 211.8 |
| 1 month | 196.46 | | 220 |
| Current year | 175.28 | | 292.65 |
| 1 year | 175.28 | | 292.65 |
| 3 years | 127.75 | | 292.65 |
| 5 years | 100.35 | | 292.65 |
| 10 years | 84.42 | | 292.65 |
Monthly variations
Annual variations
| 2026 | -20.13% | ||
| 2025 | +23.17% | ||
| 2024 | +42.76% | ||
| 2023 | +12.42% | ||
| 2022 | +11.92% | ||
| 2021 | +16.35% | ||
| 2020 | -16.47% | ||
| 2019 | +21.62% | ||
| 2018 | -22.78% | ||
| 2017 | -18.17% | ||
| 2016 | +22.59% | ||
| 2015 | -2.09% | ||
| 2014 | -2.70% | ||
| 2013 | -6.90% | ||
| 2012 | +0.97% | ||
| 2011 | +31.86% | ||
| 2010 | +19.83% | ||
| 2009 | +57.75% | ||
| 2008 | -22.98% | ||
| 2007 | +1.80% | ||
| 2006 | +6.11% | ||
| 2005 | -3.78% | ||
| 2004 | -3.54% | ||
| 2003 | -0.52% | ||
| 2002 | -46.04% | ||
| 2001 | +9.88% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
