Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 23:00:03 09/10/2026 +03			5-day change	1st Jan Change
227.13 ^USD	+0.23%		+2.02%	-23.32%

10-08	11:11 Systems, Inc. acquired Select IBM VMware Cloud Service Provider enterprise customers from International Business Machines Corporation.	CI
10-08	IBM Advances to Stage C of DARPA Quantum Benchmarking Initiative	CI

Stock exchange

NYSE IBM 227.13 $ +0.23% 762M $

Markets		Price	Change	Volumes
NYSE	IBM	227.13USD	+0.23%	762M $
CBOE	IBM	227.21USD	+0.30%	33.39M $
Tradegate	IBM	202.75EUR	+0.32%	1.7M €
Xetra	IBM	202.35EUR	+3.16%	777K €
Boerse Muenchen	IBM	202.60EUR	+1.05%	669K €
Mexican S.E.	IBM *	4,180.00MXN	+2.05%	8.33M $
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
CBOE	IBM	202.25EUR	+3.35%	124K €
CBOE	IBMA	202.30EUR	+3.26%	89.82K €
Deutsche Boerse AG	IBM	202.65EUR	+1.36%	81.47K €
Wiener Boerse	IBM	202.25EUR	+3.24%	29.33K €
Lima	IBMUS	219.85USD	-1.19%	23.52K $
Börse Stuttgart	IBM	202.45EUR	+0.22%	9.11K €
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	187.42CHF	+2.14%	0 CHF
Santiago S.E.	IBM	221.58USD	0.00%	0 $
Swiss Exchange	IBM	225.55USD	+2.38%	0 $
Santiago S.E.	IBMCL	216,540.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,125.91BRL	-7.09%	86.7K R$
Buenos Aires S.E.	IBM	24,380.00ARS	+0.08%	490M $
Buenos Aires S.E.	IBMD	15.79USD	0.00%	24.68K $
Deutsche Boerse AG	IBM0	20.40CAD	+2.51%	0 $
Toronto S.E.	IBM	33.42CAD	+0.27%	1.71M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	20.60EUR	+0.98%	20.6 €
Deutsche Boerse AG	IBM0	20.40EUR	+2.51%	0 €
Thailand S.E.	IBM06	3.020THB	+0.67%	5.58M ฿
Thailand S.E.	IBM23	2.560THB	+3.23%	7.59K ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	$221.58	$221.29	$220.51	$226.61	$227.13
Volume	6,318,079	3,938,659	3,895,497	8,929,853	3,352,852
Change	-0.48%	-0.13%	-0.35%	+2.77%	+0.23%
Opening	$222.30	$222.71	$221.90	$220.15	$225.87
High	$222.88	$224.51	$222.41	$227.31	$228.76
Low	$220.30	$221.00	$218.79	$217.80	$224.05

Performance

1 day	+0.23%
1 week	+2.02%
Current month	+3.27%
1 month	-5.34%
3 months	-23.08%
6 months	-4.24%
Current year	-23.32%
1 year	-21.20%
3 years	+59.73%
5 years	+58.59%
10 years	+45.90%

Volumes

markets

Daily volume

3,352,852

Estimated daily volume

3,352,852

Avg. Volume 20 sessions

6,174,011

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

1,402,303,118.43

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

213,986,984,000

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (USD)

213,747,001,622

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

223.42

Moving average 20 days

229.65

Moving average 50 days

231.98

Moving average 100 days

246.25

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+2.13%

Price spread / (MMA100)

+8.42%

RSI 9 days

50.67

RSI 14 days

47.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	+0.23%	+2.02%	-21.20%	+59.73%	214B
SALESFORCE, INC.	+0.58%	-2.37%	-6.60%	+10.57%	189B
ACCENTURE PLC	+0.34%	+5.11%	-17.05%	-33.00%	125B
CLOUDFLARE, INC.	+5.57%	+3.40%	+63.35%	+466.70%	129B
SNOWFLAKE INC.	+7.42%	+8.17%	+47.16%	+127.98%	130B
TATA CONSULTANCY SERVICES LTD.	+3.85%	+3.90%	-29.58%	-40.74%	80.6B
RELX PLC	+4.82%	+7.59%	-19.53%	-4.83%	62.61B
FUJITSU LIMITED	+3.03%	+4.45%	+8.25%	+143.00%	46.56B
COREWEAVE, INC.	+0.61%	-8.41%	-42.63%	-	45.27B
NEC CORPORATION	+3.05%	+6.51%	+6.12%	+241.80%	43.83B
Average	+2.93%	+3.04%	-1.17%	+107.91%	106.46B
Weighted average by Cap.	+2.59%	+2.84%	+1.39%	+99.04%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea769.RP3sLCLpqpJLcBlnbcixelae1ci8ahqwrKdA4ab2lCQ.A8yJRkCF4_QlHFBUQK_gPgnthZrzPV_i-Mks0NCf2EMGmYN4aJn9xgkWdg

Date	Price	Volume	Total
23:00:03	227.13	565,370	2,143,973
22:59:59	227.11	254	1,578,603
22:59:59	227.11	4,278	1,578,349
22:59:59	227.11	300	1,574,071
22:59:59	227.11	300	1,573,771
22:59:59	227.11	200	1,573,471
22:59:59	227.11	1,514	1,573,271
22:59:59	227.10	880	1,571,757
22:59:59	227.10	2,796	1,570,877
22:59:59	227.10	300	1,568,081

Chart

Duration

Period

More charts

Price Extremes

1 week	217.8	228.76
1 month	217.8	251.82
Current year	199.19	332.46
1 year	199.19	332.46
3 years	135.87	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-23.32%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%