|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.07 USD | -2.45% |
|
-3.54% | -2.46% |
| 03:07pm | Susquehanna Initiates Coverage on IBM With Neutral Rating, $303 Price Target | MT |
| 07-09 | Nasdaq ends sharply higher; chip surge offsets Iran worries | RE |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $299.52 | $306.13 | $302.05 | $295.30 | $288.85 |
| Volume | 7,181,525 | 8,618,569 | 7,416,749 | 10,841,979 | 2,098,594 |
| Change | +3.45% | +2.21% | -1.33% | -2.23% | -2.45% |
| Opening | $288.35 | $305.66 | $300.77 | $285.84 | $297.26 |
| High | $300.82 | $311.80 | $303.82 | $297.28 | $298.77 |
| Low | $287.65 | $300.49 | $295.59 | $284.44 | $288.60 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.54% | ||
| Current month | +2.74% | ||
| 1 month | +6.08% | ||
| 3 months | +25.20% | ||
| 6 months | -7.45% | ||
| Current year | -2.46% | ||
| 1 year | +0.51% | ||
| 3 years | +117.39% | ||
| 5 years | +105.02% | ||
| 10 years | +86.00% |
Volumes
marketsDaily volume
2,098,593
Estimated daily volume
2,312,663
Avg. Volume 20 sessions
9,102,015
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2,622,017,461.05
Record volume 1
69,444,816
Record volume 2
65,192,400
Record volume 3
55,694,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
277,548,123,184
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (USD)
277,204,697,257
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
298.5
Moving average 20 days
275.03
Moving average 50 days
259.2
Moving average 100 days
253.01
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
69.49
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.54% | +0.51% | +117.39% | 278B | |
| -2.50% | -0.20% | +21.98% | +54.18% | 92.71B | |
| -2.59% | -1.48% | -53.21% | -56.26% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| +1.66% | -2.78% | -0.23% | -6.21% | 25.48B | |
| Average | -0.30% | +1.48% | -16.21% | +34.52% | 76.38B | |
| Weighted average by Cap. | -1.18% | +1.64% | -12.67% | +51.52% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f10934f57454d26ecd4077bdea3f.XGlWbMMaEeQp9BKcLH1p_X2mibEeb7tZ6N03WzAeqlk.L1osLrBSU7EEpCvQfBpRtkmQ_YhICfAji7tnNwhw7joPPxVVkWB6nXDNVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:49 | 288.85 | 100 | 1,220,131 |
| 22:23:48 | 288.84 | 126 | 1,220,031 |
| 22:23:47 | 288.79 | 100 | 1,219,905 |
| 22:23:46 | 288.89 | 200 | 1,219,805 |
| 22:23:36 | 288.84 | 100 | 1,219,605 |
| 22:23:36 | 288.82 | 100 | 1,219,505 |
| 22:23:27 | 288.82 | 100 | 1,219,405 |
| 22:23:27 | 288.81 | 100 | 1,219,305 |
| 22:23:27 | 288.89 | 1,700 | 1,219,205 |
| 22:23:27 | 288.81 | 699 | 1,217,505 |
Course Extremes
| 1 week | 284.44 |  | 311.8 |
| 1 month | 243.68 | | 311.8 |
| Current year | 212.34 | | 332.46 |
| 1 year | 212.34 | | 332.46 |
| 3 years | 132.58 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -0.31% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
