|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 249.29 USD | -6.77% |
|
257.00 | +3.09% |
| 06:28pm | IBM Renews Its Partnership With France's Virbac |  |
| 04:21pm | IBM Announces General Availability of Three New Z Software Tools | CI |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 11/06/2026 | 15/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| Volume | 0 | 0 | 0 | 800 | 800 |
| Change | -1.54% | -1.27% | -1.09% | -6.77% | -6.77% |
| Opening | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| High | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
| Low | 273.84 $ | 270.35 $ | 267.40 $ | 249.29 $ | 249.29 $ |
Performance
| 1 week | -8.97% | ||
| Current month | -14.12% | ||
| 1 month | +13.09% | ||
| 3 months | -1.07% | ||
| 6 months | -17.71% | ||
| Current year | -17.82% | ||
| 3 years | +91.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
234,125,423,248
Net sales (USD)
67,535,000,000
Free-Float
40.92 %
Free-Float capitalization (USD)
233,835,054,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
262.35
Moving average 20 days
251.39
Moving average 50 days
235.22
Moving average 100 days
256.2
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+2.77%
RSI 9 days
51.41
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.77% | -8.97% | - | +91.76% | 234B | |
| -3.55% | -0.50% | -38.43% | -33.07% | 84.58B | |
| +14.08% | -3.37% | +9.53% | +26.12% | 80.51B | |
| +0.38% | -23.60% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 54.76B | |
| -6.75% | -5.67% | -35.61% | -18.60% | 48.42B | |
| -3.95% | -4.63% | -8.10% | +69.31% | 36.03B | |
| -2.59% | +1.94% | -34.05% | -1.44% | 33.35B | |
| -5.46% | -6.10% | -9.49% | +170.64% | 32.73B | |
| -1.11% | +0.92% | +2.13% | -0.60% | 27.24B | |
| Average | -2.52% | -2.75% | -23.49% | +23.52% | 71.03B | |
| Weighted average by Cap. | -2.18% | -4.13% | -26.48% | +31.97% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 249.29 |  | 270.35 |
| 1 month | 221.7 | | 323.17 |
| 5 years | 130 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
