|
Market Closed -
Swiss Exchange
18:35:10 14/08/2026 +03
|
After hours 03:00:00 | |||
| 233.30 USD | -0.32% |
|
233.59 | +0.12% |
| 08-17 | Arrow Electronics Expands IBM Distribution Coverage to Seven Additional Countries | MT |
| 08-14 | Wall Street Eases After Softer-Than-Expected Inflation Data |  |
Stock exchange
Swiss Exchange
IBM 233.30 $
-0.32%
350K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 228.85USD | -2.33% | 1.73B $ | ||
CBOE
| IBM | 228.86USD | -2.36% | 57.91M $ | |
|
Tradegate
| IBM | 197.68EUR | -2.57% | 3.58M € | |
|
Xetra
| IBM | 198.32EUR | -2.04% | 1.15M € | |
|
Boerse Muenchen
| IBM | 197.62EUR | -2.48% | 939K € | |
|
Deutsche Boerse AG
| IBM | 197.26EUR | -3.04% | 346K € | |
|
Swiss Exchange
| IBM | 233.30USD | -0.32% | 350K $ | |
|
CBOE
| IBM | 198.40EUR | -2.12% | 176K € | |
|
Wiener Boerse
| IBM | 198.18EUR | -2.11% | 88.39K € | |
|
CBOE
| IBMA | 198.37EUR | -1.99% | 78.55K € | |
|
Börse Stuttgart
| IBM | 197.10EUR | -2.67% | 67.61K € | |
|
Borsa Italiana
| 1IBM | 202.55EUR | -0.42% | 54.08K € | |
|
Lima
| IBMUS | 234.70USD | -1.35% | 21.12K $ | |
|
Mexican S.E.
| IBM * | 3,880.01MXN | -2.76% | 159K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 235.00USD | +3.75% | 5.17K $ | |
|
Bulgaria S.E.
| IBM | 197.16EUR | +2.64% | 1.97K € | |
|
Swiss Exchange
| IBM | 189.32CHF | +0.16% | 0 CHF | |
|
Santiago S.E.
| IBM | 236.31USD | 0.00% | 0 $ | |
|
Santiago S.E.
| IBMCL | 216,530.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,200.00BRL | -15.80% | 340K R$ | ||
| IBM | 24,670.00ARS | -1.32% | 2.61B $ | ||
|
Buenos Aires S.E.
| IBMD | 16.30USD | -1.09% | 182K $ | |
| IBM0 | 21.00CAD | -3.67% | 0 $ | ||
|
Toronto S.E.
| IBM | 33.76CAD | -2.60% | 2.08M $ | |
|
Boerse Muenchen
| IBM0 | 21.60CAD | +2.86% | 21.6 $ | |
|
Boerse Muenchen
| IBM0 | 21.00EUR | -1.87% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21.00EUR | -3.67% | 0 € | |
| IBM06 | 3.080THB | -1.91% | 2.77M ฿ |
Quotes 5-day view: IBM
Delayed Quote Swiss Exchange
| 07/08/2026 | 14/08/2026 | 17/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | $234.05 | $233.30 | $0.000000 | $233.30 |
| Volume | 0 | 1,500 | 1,500 | 1,500 |
| Change | - | -0.32% | -100.00% | -0.32% |
| Opening | $234.05 | $233.30 | $0.000000 | $233.30 |
| High | $234.05 | $233.30 | $0.000000 | $233.30 |
| Low | $234.05 | $233.30 | $0.000000 | $233.30 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
220,760,930,264
Net sales (USD)
67,535,000,000
Free-Float
40.99 %
Free-Float capitalization (USD)
220,508,679,395
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
238.4
Moving average 50 days
243.01
Moving average 100 days
254.25
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+8.98%
RSI 9 days
51.8
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | - | - | 221B | |
| -2.33% | -3.16% | -4.53% | +62.70% | 221B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 108B | |
| -0.83% | -6.26% | -23.87% | -31.91% | 89.33B | |
| -2.22% | -5.33% | -29.93% | -0.76% | 59.78B | |
| -1.77% | -6.06% | -22.09% | -19.46% | 49.52B | |
| -1.19% | -3.75% | +0.19% | +224.13% | 43.08B | |
| -1.17% | -2.05% | +1.68% | +106.49% | 41.87B | |
| -0.97% | -3.96% | -11.70% | +11.72% | 38.48B | |
| Average | -1.08% | -0.85% | -6.18% | +48.13% | 98.58B | |
| Weighted average by Cap. | -0.48% | -2.04% | -2.95% | +44.38% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 216.85 |  | 234.05 |
| 5 years | 130 | | 323.17 |
| 10 years | 111.86 | | 323.17 |
Monthly variations
Annual variations
| 2026 | -23.09% | ||
| 2025 | +133.35% | ||
| 2023 | -12.75% | ||
| 2018 | -27.03% | ||
| 2017 | -2.97% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
