Quotes IBM Thailand S.E.

Stocks

IBM23

TH393212B105

IT Services & Consulting

End-of-day quote Thailand S.E. 06/10/2026			5-day change	1st Jan Change
2.500 ^THB	-0.79%		0.00%	-

10-07	European Stocks Close Mostly Lower in Wednesday Trading Amid Higher Bond Yields, Oil Prices, Middle East Conflict	MT
10-07	IBM Teams Up with SAP to Help Businesses Modernize Operations and Advance Ai-Readiness	CI

Stock exchange

Thailand S.E. IBM23 2.500 ฿ -0.79% 16.52K ฿

Markets		Price	Change	Volumes
NYSE	IBM	220.51USD	-0.35%	859M $
CBOE	IBM	220.51USD	-0.36%	32.72M $
Tradegate	IBM	196.70EUR	-0.15%	393K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Xetra	IBM	196.52EUR	-0.15%	198K €
Boerse Muenchen	IBM	196.86EUR	-0.20%	99.22K €
Deutsche Boerse AG	IBM	196.66EUR	-0.01%	63.13K €
Wiener Boerse	IBM	198.42EUR	+0.28%	55.56K €
CBOE	IBMA	196.66EUR	-0.12%	49.75K €
Mexican S.E.	IBM *	3,970.00MXN	-0.75%	826K $
Bulgaria S.E.	IBM	212.05EUR	+4.66%	2.12K €
Kazakhstan S.E.	IBM_KZ	240.00USD	-2.04%	480 $
Swiss Exchange	IBM	183.86CHF	-0.81%	0 CHF
CBOE	IBM	204.65EUR	0.00%	0 €
Börse Stuttgart	IBM	196.74EUR	-0.22%	0 €
Santiago S.E.	IBM	221.58USD	+0.41%	0 $
Lima	IBMUS	220.67USD	0.00%	0 $
Swiss Exchange	IBM	220.55USD	-1.19%	0 $
Santiago S.E.	IBMCL	216,540.00CLP	+1.20%	0 $
Sao Paulo	IBMB34	1,114.99BRL	+1.26%	337K R$
Buenos Aires S.E.	IBM	23,750.00ARS	+0.51%	626M $
Buenos Aires S.E.	IBMD	15.39USD	-0.19%	44.75K $
Deutsche Boerse AG	IBM0	20.00CAD	0.00%	0 $
Toronto S.E.	IBM	32.48CAD	-0.34%	1.11M $
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Boerse Muenchen	IBM0	20.00EUR	0.00%	40 €
Deutsche Boerse AG	IBM0	19.90EUR	-0.50%	0 €
Thailand S.E.	IBM06	3.020THB	+0.67%	3.71M ฿
Thailand S.E.	IBM23	2.500THB	-0.79%	16.52K ฿

Quotes 5-day view: IBM

End-of-day quote Thailand S.E.

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	THB 2.460	THB 2.560	THB 2.520	THB 2.500	THB 2.500
Volume	4,115	23,970	109,868	6,607	32,301
Change	-0.81%	+4.07%	-1.56%	-0.79%	0.00%
Opening	THB 2.480	THB 2.600	THB 2.540	THB 2.500	THB 2.500
High	THB 2.500	THB 2.640	THB 2.540	THB 2.520	THB 2.500
Low	THB 2.460	THB 2.560	THB 2.480	THB 2.480	THB 2.500

Performance

1 day	-0.79%
Current month	+0.81%
1 month	-3.10%

Volumes

markets

Daily volume

6,607

Avg. Volume 20 sessions

35,246

Avg. Volume 20 sessions THB

88,115

Avg. Volume 20 sessions USD

2,617.02

Record volume 1

211,788

Record volume 2

109,868

Record volume 3

73,298

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

207,750,054,338

Market Cap (USD)

207,750,054,338

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.99%

Free-Float capitalization (THB)

6,162,896,964

Free-Float capitalization (USD)

207,517,066,559

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.5

Moving average 20 days

2.59

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+3.60%

RSI 9 days

41.39

RSI 14 days

43.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.79%	0.00%	-	-	208B
IBM	-0.35%	+0.26%	-24.96%	+55.26%	208B
SALESFORCE, INC.	-0.19%	-2.18%	-6.33%	+8.29%	185B
CLOUDFLARE, INC.	-3.39%	-1.24%	+57.77%	+448.31%	122B
SNOWFLAKE INC.	-0.92%	-1.98%	+41.75%	+108.10%	117B
ACCENTURE PLC	+1.68%	+7.24%	-21.73%	-37.01%	117B
TATA CONSULTANCY SERVICES LTD.	-0.21%	+1.24%	-30.19%	-42.94%	77.81B
RELX PLC	+1.27%	+6.30%	-21.87%	-7.17%	59.71B
COREWEAVE, INC.	-3.57%	+1.53%	-31.34%	-	48.78B
FUJITSU LIMITED	-0.05%	+4.25%	+7.31%	+132.66%	45.27B
Average	-0.18%	+1.54%	-3.29%	+83.19%	118.85B
Weighted average by Cap.	-0.20%	+0.83%	-1.84%	+84.06%