|
End-of-day quote
Taipei Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 56.40 TWD | +4.06% |
|
0.00% | +30.86% |
| 08-12 | IBASE Technology Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | IBASE Technology Forecasts H2 Revenue to Surpass H1 | MT |
Stock exchange
Taipei Exchange
8050 56.40 NT$
+4.06%
60.79M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8050 | 56.40TWD | +4.06% | 60.79M NT$ |
Quotes 5-day view: IBASE Technology Inc.
End-of-day quote Taipei Exchange| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$56.10 | NT$56.50 | NT$56.40 | NT$54.20 | NT$56.40 |
| Volume | 806,167 | 692,596 | 556,576 | 1,920,860 | 1,077,862 |
| Change | -0.53% | +0.71% | -0.18% | -3.90% | +4.06% |
| Opening | NT$56.50 | NT$56.30 | NT$56.50 | NT$56.80 | NT$54.70 |
| High | NT$56.90 | NT$56.90 | NT$56.70 | NT$56.80 | NT$56.60 |
| Low | NT$56.00 | NT$56.10 | NT$55.90 | NT$54.20 | NT$54.70 |
Performance
| 1 day | +4.06% | ||
| Current month | +0.53% | ||
| 1 month | -4.41% | ||
| 3 months | -1.23% | ||
| 6 months | +39.60% | ||
| Current year | +30.86% | ||
| 1 year | +4.06% | ||
| 3 years | -44.16% | ||
| 5 years | +44.25% | ||
| 10 years | -16.94% |
Volumes
marketsDaily volume
1,077,862
Avg. Volume 20 sessions
1,109,432
Avg. Volume 20 sessions TWD
62,571,964.8
Avg. Volume 20 sessions USD
1,978,900.96
Record volume 1
45,869,440
Record volume 2
31,858,840
Record volume 3
29,949,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,404,361,994
Market Cap (USD)
360,464,062
Net sales (TWD)
5,357,561,000
Net sales (USD)
169,339,434
Free-Float
62.73 %
Free-Float capitalization (TWD)
7,259,858,248
Free-Float capitalization (USD)
229,466,409
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
55.92
Moving average 20 days
57.79
Moving average 50 days
58.21
Moving average 100 days
54.38
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.58%
RSI 9 days
45.99
RSI 14 days
46.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | 0.00% | +4.06% | -44.16% | 360M | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +0.70% | +1.37% | +219.14% | +512.19% | 1,339B | |
| Weighted average by Cap. | +0.07% | +2.66% | +159.09% | +501.45% |
Historical Quotes: IBASE Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.2 |  | 56.9 |
| 1 month | 54.2 | | 69.4 |
| Current year | 39.05 | | 69.4 |
| 1 year | 39.05 | | 69.4 |
| 3 years | 39.05 | | 112.5 |
| 5 years | 37.8 | | 112.5 |
| 10 years | 30 | | 112.5 |
Monthly variations
Annual variations
| 2026 | +30.86% | ||
| 2025 | -41.52% | ||
| 2024 | -8.67% | ||
| 2023 | +4.40% | ||
| 2022 | +89.69% | ||
| 2021 | +5.30% | ||
| 2020 | -11.95% | ||
| 2019 | +12.69% | ||
| 2018 | -21.29% | ||
| 2017 | -17.82% | ||
| 2016 | +28.90% | ||
| 2015 | -0.88% | ||
| 2014 | +28.29% | ||
| 2013 | +27.46% | ||
| 2012 | +8.16% | ||
| 2011 | -25.94% | ||
| 2010 | -20.56% | ||
| 2009 | +71.19% | ||
| 2008 | -54.32% | ||
| 2007 | +45.44% | ||
| 2006 | +36.21% | ||
| 2005 | +51.40% | ||
| 2004 | -14.93% | ||
| 2003 | +14.29% |
- Stock Market
- Stocks
- 8050 Stock
- Quotes IBASE Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
