|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | +6.46% |
|
+2.40% | -9.94% |
| 07-10 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
| 07-09 | RBC Capital Adjusts IAMGOLD Price Target to $20 From $22, Maintains Outperform Rating | MT |
Quotes 5-day view: IAMGOLD Corporation
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.66 | €12.14 | €12.40 | €12.24 | €13.00 |
| Volume | 158 | 1,000 | 0 | 0 | 400 |
| Change | -0.28% | -4.11% | +2.10% | -1.29% | +6.46% |
| Opening | €12.44 | €12.03 | €12.40 | €12.24 | €12.69 |
| High | €12.66 | €12.14 | €12.40 | €12.24 | €13.00 |
| Low | €12.44 | €12.03 | €12.40 | €12.24 | €12.69 |
Performance
| 1 day | +6.46% | ||
| 1 week | +2.40% | ||
| Current month | +4.88% | ||
| 1 month | -12.16% | ||
| 3 months | -6.84% | ||
| 6 months | -17.62% | ||
| Current year | -9.94% | ||
| 1 year | +120.64% | ||
| 3 years | +481.40% | ||
| 5 years | +476.24% | ||
| 10 years | +151.60% |
Volumes
marketsDaily volume
400
Estimated daily volume
2,608
Avg. Volume 20 sessions
232
Daily volume ratio
11.24
Avg. Volume 20 sessions
3,021.8
Avg. Volume 20 sessions USD
3,479.06
Record volume 1
155,726
Record volume 2
150,905
Record volume 3
127,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,164,725,315
Market Cap (USD)
8,164,725,315
Net sales (USD)
2,852,800,000
Number of employees
3,800
Sales / Employee (USD)
750,737
Free-Float
99.87 %
Free-Float capitalization (EUR)
9,322,594,901
Free-Float capitalization (USD)
8,102,267,229
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.04
Moving average 50 days
13.75
Moving average 100 days
14.6
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
40.5
RSI 14 days
41.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.46% | +2.40% | +120.64% | +481.40% | 8.16B | |
| +1.77% | +2.03% | +52.37% | +135.83% | 100B | |
| +1.48% | +1.00% | +17.73% | +204.90% | 74.65B | |
| -2.46% | -2.50% | +74.58% | +136.01% | 61.38B | |
| -3.92% | -3.60% | +20.01% | +169.26% | 49.31B | |
| +2.89% | +1.40% | +67.37% | +327.73% | 41.66B | |
| -2.33% | -4.29% | +44.61% | +411.39% | 27.3B | |
| +2.06% | +0.35% | +25.74% | +81.43% | 19.84B | |
| +1.86% | +0.51% | +32.36% | +79.42% | 17.15B | |
| +4.36% | +1.30% | +79.26% | +474.17% | 16.1B | |
| Average | +1.22% | -0.62% | +53.47% | +250.15% | 41.6B | |
| Weighted average by Cap. | +0.47% | -0.26% | +46.88% | +204.46% |
Historical Quotes: IAMGOLD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb996.JcXPja0bnK-QAu0h08iz7Ritw5vgFfeLzItfYFUqwpQ.FYCQuoBi7JnlU6pYquXinEjciNjXb7vHirMMTRhY-vxTkb60n1LGm906uA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 12.02 |  | 13 |
| 1 month | 11.96 | | 14.92 |
| Current year | 11.96 | | 22 |
| 1 year | 6.2 | | 22 |
| 3 years | 1.88 | | 22 |
| 5 years | 1 | | 22 |
| 10 years | 1 | | 22 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +189.34% | ||
| 2024 | +120.17% | ||
| 2023 | -4.75% | ||
| 2022 | -10.83% | ||
| 2021 | -6.42% | ||
| 2020 | -10.96% | ||
| 2019 | +2.96% | ||
| 2018 | -37.04% | ||
| 2017 | +30.00% | ||
| 2016 | +191.19% | ||
| 2015 | -32.42% | ||
| 2014 | -22.14% | ||
| 2013 | -70.53% | ||
| 2012 | -32.02% | ||
| 2011 | -9.63% | ||
| 2010 | +24.43% | ||
| 2009 | +76.44% |
- Stock Market
- Stocks
- IMG Stock
- IAL Stock
- Quotes IAMGOLD Corporation
Select your edition
All financial news and data tailored to specific country editions
