|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7500 THB | -1.32% |
|
-5.06% | +7.14% |
Stock exchange
Quotes 5-day view: I2 Enterprise
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.7800 | THB 0.7700 | THB 0.7400 | THB 0.7600 | THB 0.7500 |
| Volume | 87,801 | 11,600 | 253,000 | 15,600 | 377,595 |
| Change | -1.27% | -1.28% | -3.90% | +2.70% | -1.32% |
| Opening | THB 0.7800 | THB 0.7700 | THB 0.7600 | THB 0.7400 | THB 0.7400 |
| High | THB 0.7800 | THB 0.7800 | THB 0.7600 | THB 0.7800 | THB 0.7500 |
| Low | THB 0.7600 | THB 0.7700 | THB 0.7400 | THB 0.7400 | THB 0.7300 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.06% | ||
| Current month | -6.25% | ||
| 1 month | -5.06% | ||
| 3 months | -3.85% | ||
| 6 months | +15.38% | ||
| Current year | +7.14% | ||
| 1 year | -8.54% | ||
| 3 years | -68.75% |
Volumes
marketsDaily volume
377,595
Avg. Volume 20 sessions
128,238
Avg. Volume 20 sessions THB
96,178.5
Avg. Volume 20 sessions USD
2,889.11
Record volume 1
256,212,000
Record volume 2
66,457,170
Record volume 3
61,715,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
314,999,997
Market Cap (USD)
9,446,127
Net sales (THB)
812,319,749
Net sales (USD)
24,359,605
Free-Float
20.65%
Free-Float capitalization (THB)
65,045,549
Free-Float capitalization (USD)
1,950,567
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
0.00%
RSI 9 days
38.91
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -5.06% | -8.54% | -68.75% | 9.45M | |
| -0.19% | +0.19% | -8.03% | +16.16% | 222B | |
| -0.50% | -4.98% | +10.60% | +43.98% | 200B | |
| -4.20% | -5.18% | -6.77% | +31.28% | 149B | |
| -1.50% | +0.91% | +12.22% | -2.04% | 91.97B | |
| -1.33% | -1.88% | -19.80% | +9.78% | 79.55B | |
| -1.77% | +0.31% | +5.32% | +23.72% | 67.46B | |
| -0.05% | -0.41% | +1.44% | +14.34% | 58B | |
| -2.49% | -4.22% | -2.49% | +74.49% | 55.58B | |
| -1.64% | -0.92% | +15.88% | +5.47% | 51.14B | |
| Average | -1.50% | -2.01% | -0.02% | +14.84% | 97.51B | |
| Weighted average by Cap. | -1.39% | -2.13% | -0.01% | +25.12% |
Historical Quotes: I2 Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.78 |
| 1 month | 0.73 | | 0.86 |
| Current year | 0.61 | | 0.97 |
| 1 year | 0.54 | | 0.97 |
| 3 years | 0.54 | | 2.78 |
| 5 years | 0.54 | | 3.2 |
| 10 years | 0.54 | | 3.2 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -50.35% | ||
| 2024 | -37.61% | ||
| 2023 | -9.60% |
- Stock Market
- Stocks
- I2 Stock
- Quotes I2 Enterprise
Select your edition
All financial news and data tailored to specific country editions
