|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 116,800.00 KRW | -3.15% |
|
-5.50% | +1.83% |
Stock exchange
Korea S.E.
A004800 116,800.00 ₩
-3.15%
1.41B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A004800 | 116,800.00KRW | -3.15% | 1.41B ₩ |
Quotes 5-day view: Hyosung Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩123,900.00 | ₩120,200.00 | ₩122,900.00 | ₩120,600.00 | ₩116,800.00 |
| Volume | 28,712 | 21,198 | 24,109 | 12,991 | 12,097 |
| Change | +0.24% | -2.99% | +2.25% | -1.87% | -3.15% |
| Opening | ₩122,300.00 | ₩123,000.00 | ₩120,300.00 | ₩121,000.00 | ₩117,000.00 |
| High | ₩124,100.00 | ₩124,900.00 | ₩123,500.00 | ₩123,400.00 | ₩118,400.00 |
| Low | ₩118,100.00 | ₩118,400.00 | ₩119,300.00 | ₩119,200.00 | ₩113,200.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -5.50% | ||
| Current month | -25.32% | ||
| 1 month | -28.87% | ||
| 3 months | -25.51% | ||
| 6 months | -31.70% | ||
| Current year | +1.83% | ||
| 1 year | +2.64% | ||
| 3 years | +66.44% | ||
| 5 years | -9.87% | ||
| 10 years | -71.89% |
Volumes
marketsDaily volume
12,097
Avg. Volume 20 sessions
21,214
Avg. Volume 20 sessions KRW
2,477,795,200
Avg. Volume 20 sessions USD
1,868,257.58
Record volume 1
4,946,305
Record volume 2
4,161,900
Record volume 3
3,075,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,952,616,147,664
Market Cap (USD)
1,473,928,416
Net sales (KRW)
2,432
Net sales (USD)
2
Number of employees
496
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
42.62%
Free-Float capitalization (KRW)
833,436,211,398
Free-Float capitalization (USD)
629,117,667
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
120,880
Moving average 20 days
141,130
Moving average 50 days
153,860
Moving average 100 days
160,177
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+31.73%
Price spread / (MMA100)
+37.14%
RSI 9 days
22.65
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -5.50% | +2.64% | +66.44% | 1.47B | |
| -0.84% | +1.95% | +10.17% | +57.60% | 1,161B | |
| -0.57% | -0.74% | -12.54% | -12.39% | 208B | |
| -4.37% | -3.60% | +21.73% | +215.45% | 159B | |
| -1.20% | +5.29% | +2.94% | +92.48% | 89.63B | |
| -1.25% | +1.27% | +12.21% | +23.62% | 78.53B | |
| -2.01% | -4.79% | -18.35% | +359.27% | 77.46B | |
| +1.30% | +4.61% | -48.84% | -39.06% | 70.18B | |
| -2.27% | -4.70% | +19.13% | +175.09% | 62.27B | |
| +0.09% | +1.73% | +43.52% | +43.04% | 30.12B | |
| Average | -1.43% | -0.01% | +3.26% | +98.15% | 193.73B | |
| Weighted average by Cap. | -1.14% | +2.23% | +5.95% | +75.40% |
Historical Quotes: Hyosung Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 113,200 |  | 124,900 |
| 1 month | 113,200 | | 164,500 |
| Current year | 110,100 | | 318,000 |
| 1 year | 110,100 | | 318,000 |
| 3 years | 38,950 | | 318,000 |
| 5 years | 38,950 | | 318,000 |
| 10 years | 38,950 | | 553,975.57 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | +144.56% | ||
| 2024 | -39.40% | ||
| 2023 | -5.66% | ||
| 2022 | -29.14% | ||
| 2021 | +23.95% | ||
| 2020 | -3.41% | ||
| 2019 | +58.20% | ||
| 2018 | -85.92% | ||
| 2017 | -4.12% | ||
| 2016 | +23.83% | ||
| 2015 | +71.78% | ||
| 2014 | -2.70% | ||
| 2013 | -4.48% | ||
| 2012 | +37.31% | ||
| 2011 | -49.43% | ||
| 2010 | +24.41% | ||
| 2009 | +123.04% | ||
| 2008 | -34.70% | ||
| 2007 | +113.89% | ||
| 2006 | +67.28% | ||
| 2005 | +60.29% | ||
| 2004 | -28.17% | ||
| 2003 | +14.48% | ||
| 2002 | -3.83% | ||
| 2001 | +96.48% | ||
| 2000 | -61.62% | ||
| 1999 | +94.74% | ||
| 1998 | +39.30% | ||
| 1997 | -67.52% | ||
| 1996 | -21.64% | ||
| 1995 | -4.29% | ||
| 1994 | +38.61% | ||
| 1993 | +1.51% | ||
| 1992 | -5.24% |
- Stock Market
- Stocks
- A004800 Stock
- Quotes Hyosung Corporation
Select your edition
All financial news and data tailored to specific country editions
