|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.120 THB | -1.44% |
|
+1.48% | -1.44% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.080 | THB 4.060 | THB 4.120 | THB 4.180 | THB 4.120 |
| Volume | 83,800 | 57,751 | 129,902 | 165,289 | 9,909 |
| Change | +0.49% | -0.49% | +1.48% | +1.46% | -1.44% |
| Opening | THB 4.060 | THB 4.080 | THB 4.060 | THB 4.100 | THB 4.120 |
| High | THB 4.080 | THB 4.100 | THB 4.140 | THB 4.180 | THB 4.140 |
| Low | THB 4.060 | THB 4.040 | THB 4.060 | THB 4.100 | THB 4.120 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.48% | ||
| Current month | -1.44% | ||
| 1 month | -0.96% | ||
| 3 months | +1.98% | ||
| 6 months | -8.44% | ||
| Current year | -1.44% | ||
| 1 year | -2.37% | ||
| 3 years | -5.07% | ||
| 5 years | -52.91% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
9,909
Avg. Volume 20 sessions
53,891
Avg. Volume 20 sessions THB
222,030.92
Avg. Volume 20 sessions USD
6,629.84
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,712,749,318
Market Cap (USD)
80,748,603
Net sales ()
2,690,603,596
Net sales (USD)
80,089,406
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,504
Free-Float
22.32%
Free-Float capitalization (THB)
605,382,088
Free-Float capitalization (USD)
18,020,006
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.11
Moving average 50 days
4.1
Moving average 100 days
4.1
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.49%
RSI 9 days
51.25
RSI 14 days
51.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +1.48% | -2.37% | -5.07% | 80.75M | |
| +1.60% | +1.84% | +13.05% | +32.57% | 30.07B | |
| -0.41% | +0.36% | +10.58% | +15.85% | 26.04B | |
| +4.93% | +2.31% | +30.08% | +131.73% | 6.8B | |
| +0.08% | -3.85% | -9.08% | +4.84% | 6.21B | |
| -0.84% | -2.84% | -12.16% | - | 5.71B | |
| +3.42% | +3.42% | +17.88% | +70.77% | 5.13B | |
| +2.14% | +0.94% | -1.55% | +68.26% | 3.7B | |
| +1.73% | -0.02% | +12.93% | +24.03% | 3.33B | |
| -0.22% | -1.00% | +106.50% | +108.15% | 2.48B | |
| Average | +1.10% | -0.20% | +16.59% | +50.13% | 8.96B | |
| Weighted average by Cap. | +1.09% | +0.35% | +12.73% | +39.14% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.04 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.2 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -1.44% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
