|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 THB | +1.00% |
|
+1.00% | -2.87% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.040 | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.060 |
| Volume | 31,200 | 3,901 | 55,900 | 10,900 | 62,606 |
| Change | - | -0.50% | -.--% | -.--% | +1.00% |
| Opening | THB 4.060 | THB 4.040 | THB 4.020 | THB 4.000 | THB 4.020 |
| High | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.020 | THB 4.060 |
| Low | THB 4.000 | THB 4.020 | THB 4.000 | THB 4.000 | THB 4.020 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -2.40% | ||
| 6 months | -4.25% | ||
| Current year | -2.87% | ||
| 1 year | -4.25% | ||
| 3 years | -5.14% | ||
| 5 years | -49.57% | ||
| 10 years | -6.88% |
Volumes
marketsDaily volume
62,606
Avg. Volume 20 sessions
93,527
Avg. Volume 20 sessions THB
379,719.62
Avg. Volume 20 sessions USD
11,372.22
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,673,243,247
Market Cap (USD)
79,960,614
Net sales ()
2,690,603,596
Net sales (USD)
80,479,887
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,756
Free-Float
22.32 %
Free-Float capitalization (THB)
596,565,842
Free-Float capitalization (USD)
17,844,157
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.01
Moving average 50 days
4.07
Moving average 100 days
4.14
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.97%
RSI 9 days
61.88
RSI 14 days
55.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.00% | -4.25% | -5.14% | 79.96M | |
| -2.10% | +6.70% | +27.27% | +33.23% | 31.09B | |
| +1.36% | +1.63% | +12.92% | +17.51% | 27.26B | |
| -0.32% | +4.41% | +73.39% | +137.43% | 7.59B | |
| -1.19% | +7.19% | +9.18% | +26.65% | 6.61B | |
| -0.90% | +4.72% | +10.73% | - | 6.44B | |
| -0.18% | +4.96% | -7.41% | +25.00% | 4.18B | |
| +0.54% | +7.24% | +30.61% | +117.59% | 4.14B | |
| -1.60% | +6.57% | +30.70% | +54.16% | 3.76B | |
| -0.13% | +1.67% | +95.63% | +77.92% | 2.42B | |
| Average | -0.35% | +4.13% | +27.88% | +53.82% | 9.36B | |
| Weighted average by Cap. | -0.52% | +4.42% | +24.88% | +42.61% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.06 |
| 1 month | 3.92 | | 4.06 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | -.--% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
