|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 8.570 PKR | +2.39% |
|
+6.46% | -39.31% |
| 10-30 | Hum Network Limited Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-29 | Hum Network Limited Approves Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
HUMNL 8.570 ₨
+2.39%
69.65M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUMNL | 8.570PKR | +2.39% | 69.65M ₨ |
Quotes 5-day view: Hum Network Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 8.060 | PKR 8.110 | PKR 8.080 | PKR 8.370 | PKR 8.570 |
| Volume | 1,123,657 | 306,793 | 700,319 | 1,239,687 | 8,126,952 |
| Change | +0.12% | +0.62% | -0.37% | +3.59% | +2.39% |
| Opening | PKR 8.400 | PKR 8.340 | PKR 8.340 | PKR 8.090 | PKR 8.490 |
| High | PKR 8.400 | PKR 8.340 | PKR 8.340 | PKR 8.500 | PKR 9.100 |
| Low | PKR 7.950 | PKR 8.050 | PKR 8.000 | PKR 8.020 | PKR 8.190 |
Performance
| 1 day | +2.39% | ||
| 1 week | +6.46% | ||
| 1 month | -15.65% | ||
| 3 months | -19.30% | ||
| 6 months | -22.37% | ||
| Current year | -39.31% | ||
| 1 year | -41.10% | ||
| 3 years | +51.68% | ||
| 5 years | +47.34% | ||
| 10 years | -14.16% |
Volumes
marketsDaily volume
8,126,952
Avg. Volume 20 sessions
2,741,561
Avg. Volume 20 sessions PKR
23,495,177.77
Avg. Volume 20 sessions USD
84,982.06
Record volume 1
207,089,999
Record volume 2
187,980,700
Record volume 3
141,842,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
9,718,379,957
Market Cap (USD)
35,142,764
Net sales (PKR)
8,723,045,569
Net sales (USD)
31,543,522
Number of employees
786
Sales / Employee (PKR)
11,098,022
Sales / Employee (USD)
40,132
Free-Float
45.39%
Free-Float capitalization (PKR)
4,411,234,263
Free-Float capitalization (USD)
15,951,523
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.84
Moving average 50 days
9.58
Moving average 100 days
10.24
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+19.49%
RSI 9 days
44.8
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +6.46% | -41.10% | +51.68% | 35.14M | |
| +0.03% | -1.40% | -1.49% | +35.97% | 192B | |
| -1.97% | -5.05% | -2.18% | +108.09% | 25.12B | |
| +2.40% | +0.59% | +15.42% | +151.02% | 6.01B | |
| +0.79% | +2.45% | -12.41% | +22.39% | 5.28B | |
| +0.48% | -0.96% | -7.03% | -5.64% | 5.24B | |
| +1.04% | -0.23% | -17.31% | +111.77% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -25.46% | -2.03% | 3.65B | |
| +0.05% | -4.72% | +16.46% | +168.05% | 3.62B | |
| Average | -0.34% | -1.67% | -8.35% | +71.26% | 24.97B | |
| Weighted average by Cap. | -0.19% | -1.81% | -1.91% | +47.86% |
Historical Quotes: Hum Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.95 |  | 9.1 |
| 1 month | 7.95 | | 10.04 |
| Current year | 7.95 | | 14.48 |
| 1 year | 7.95 | | 17.1 |
| 3 years | 5.61 | | 18.65 |
| 5 years | 4.42 | | 18.65 |
| 10 years | 1.42 | | 18.65 |
Monthly variations
Annual variations
| 2026 | -39.31% | ||
| 2025 | -3.75% | ||
| 2024 | +114.16% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Stocks
- HUMNL Stock
- Quotes Hum Network Limited
Select your edition
All financial news and data tailored to specific country editions
