|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.68 USD | -1.32% |
|
-4.11% | +15.27% |
| 10-23 | MOVES-Former HSBC global insurance head Moncreiffe joins AIA as regional CEO | RE |
| 10-23 | HSBC Begins Multi-phase Launch of Hong Kong Dollar-backed Stablecoin | MT |
Stock exchange
NYSE
HSBC 90.68 $
-1.32%
200M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSBC | 90.68USD | -1.32% | 200M $ | ||
CBOE
| HSBC | 90.66USD | -1.32% | 9.81M $ | |
|
Mexican S.E.
| HBC N | 1,798.19MXN | 0.00% | 21.58K $ | |
|
Tradegate
| HBC2 | 81.00EUR | -1.22% | 81 € | |
|
Deutsche Boerse AG
| HBC2 | 80.50EUR | -1.83% | 0 € | |
|
Börse Stuttgart
| HBC2 | 80.50EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| HBC2 | 81.00EUR | -1.22% | 0 € | |
| HSBA | 1,352.00GBX | -1.07% | 19.33B p | ||
|
Hong Kong S.E.
| 5 | 142.50HKD | -1.04% | 1.72B $ | |
|
CBOE
| HSBA | 1,347.00GBX | -1.28% | 3.38B p | |
|
Xetra
| HBC1 | 16.20EUR | -1.09% | 16.06M € | |
|
Tradegate
| HBC1 | 16.18EUR | -0.89% | 794K € | |
|
Boerse Muenchen
| HBC1 | 16.22EUR | -0.61% | 93.43K € | |
|
BERMUDA STOCK EXCHANGE LTD
| HSBC.BH | 15.00USD | +25.00% | 69K $ | |
|
OTC Markets
| HBCYF | 17.67USD | -3.46% | 38.31K $ | |
|
Deutsche Boerse AG
| HBC1 | 16.05EUR | -1.40% | 8.1K € | |
|
Börse Stuttgart
| HBC1 | 16.14EUR | -0.60% | 4.49K € | |
|
Berne S.E.
| HBC1 | 14.76CHF | -3.09% | 147.63 CHF | |
| HSBC | 74,625.00ARS | -0.96% | 2.46M $ | ||
| H1SB34 | 113.52BRL | -1.97% | 72.65K R$ | ||
| HSHD | 4.640SGD | -1.49% | 398K $ | ||
|
Deutsche Boerse AG
| HBC0 | 3.220EUR | -0.62% | 0 € |
Quotes 5-day view: HSBC Holdings plc
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $92.96 | $92.74 | $93.90 | $91.89 | $90.68 |
| Volume | 1,485,608 | 1,417,556 | 1,207,366 | 2,049,682 | 2,206,174 |
| Change | -1.70% | -0.24% | +1.25% | -2.14% | -1.32% |
| Opening | $93.25 | $92.22 | $94.41 | $92.13 | $90.39 |
| High | $93.64 | $93.69 | $94.43 | $93.04 | $90.83 |
| Low | $92.55 | $92.17 | $93.42 | $91.50 | $89.92 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.11% | ||
| Current month | -8.69% | ||
| 1 month | -9.55% | ||
| 3 months | -10.88% | ||
| 6 months | +1.16% | ||
| Current year | +15.27% | ||
| 1 year | +36.85% | ||
| 3 years | +140.59% | ||
| 5 years | +202.07% | ||
| 10 years | +137.20% |
Volumes
marketsDaily volume
2,206,174
Estimated daily volume
2,206,174
Avg. Volume 20 sessions
1,879,440
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
170,427,619.2
Record volume 1
24,038,594
Record volume 2
16,807,350
Record volume 3
14,814,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
309,525,226,367
Net sales (USD)
71,020,000,000
Number of employees
206,161
Sales / Employee (USD)
344,488
Free-Float
99.81%
Free-Float capitalization (USD)
309,283,240,087
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
92.43
Moving average 20 days
95.57
Moving average 50 days
100.32
Moving average 100 days
99.23
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+9.43%
RSI 9 days
32.06
RSI 14 days
33.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.11% | +36.85% | +140.59% | 310B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.95% | -1.96% | +20.65% | +120.90% | 380.88B | |
| Weighted average by Cap. | -1.05% | -1.70% | +19.28% | +122.02% |
Historical Quotes: HSBC Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7852356b20b.KtG64MIlMobOqXPMAhYXfTEnaFdbimMFW5pvNctq-BM.RrfJq7pHBPCH7wuBTlVWIkJlDhgP5xp9IvwtVJI1t3IbjvjQlH1277jRHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 90.68 | 99,276 | 1,552,575 |
| 22:59:59 | 90.67 | 199 | 1,453,299 |
| 22:59:59 | 90.67 | 200 | 1,453,100 |
| 22:59:57 | 90.67 | 200 | 1,452,900 |
| 22:59:57 | 90.67 | 300 | 1,452,700 |
| 22:59:57 | 90.67 | 300 | 1,452,400 |
| 22:59:57 | 90.67 | 200 | 1,452,100 |
| 22:59:57 | 90.67 | 100 | 1,451,900 |
| 22:59:57 | 90.66 | 200 | 1,451,800 |
| 22:59:57 | 90.66 | 194 | 1,451,600 |
Price Extremes
| 1 week | 89.92 |  | 94.43 |
| 1 month | 89.92 | | 101.85 |
| Current year | 76.21 | | 107.92 |
| 1 year | 66.58 | | 107.92 |
| 3 years | 35.3 | | 107.92 |
| 5 years | 24.77 | | 107.92 |
| 10 years | 17.95 | | 107.92 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +59.06% | ||
| 2024 | +22.00% | ||
| 2023 | +30.10% | ||
| 2022 | +3.35% | ||
| 2021 | +16.36% | ||
| 2020 | -33.72% | ||
| 2019 | -4.91% | ||
| 2018 | -20.39% | ||
| 2017 | +28.52% | ||
| 2016 | +1.80% | ||
| 2015 | -16.43% | ||
| 2014 | -14.33% | ||
| 2013 | +3.88% | ||
| 2012 | +39.29% | ||
| 2011 | -25.35% | ||
| 2010 | -10.60% | ||
| 2009 | +17.30% | ||
| 2008 | -41.86% | ||
| 2007 | -8.12% | ||
| 2006 | +13.22% | ||
| 2005 | -5.49% | ||
| 2004 | +8.02% | ||
| 2003 | +43.36% | ||
| 2002 | -7.92% | ||
| 2001 | -18.87% | ||
| 2000 | +3.12% | ||
| 1999 | +39.10% | ||
| 1998 | +23.15% | ||
| 1997 | +15.74% | ||
| 1996 | +43.52% | ||
| 1995 | +39.45% | ||
| 1994 | -27.48% | ||
| 1993 | +107.61% | ||
| 1992 | +41.25% |
- Stock Market
- Stocks
- HSBA Stock
- HSBC Stock
- Quotes HSBC Holdings plc
Select your edition
All financial news and data tailored to specific country editions
