|
Market Closed -
OTC Markets
21:11:30 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5500 USD | -0.18% |
|
-10.79% | -54.36% |
| 08-31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 08-31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
HRZRF 0.5500 $
-0.18%
48.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.250HKD | -2.75% | 403M $ | ||
OTC Markets
| HRZRF | 0.5500USD | -0.18% | 48.95K $ | |
|
Tradegate
| 8YO | 0.4718EUR | -0.11% | 4.06K € | |
|
Boerse Muenchen
| 8YO | 0.4570EUR | -2.62% | 1.87K € | |
|
Börse Stuttgart
| 8YO | 0.4691EUR | +0.24% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4403EUR | -6.89% | 0 € | |
| HORIZON23 | 1.120THB | -2.61% | 374K ฿ | ||
| HHZD | 0.6900SGD | -1.43% | 615K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4580EUR | -1.29% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | |
|---|---|---|
| Last | $0.5510 | $0.5500 |
| Volume | 23,367 | 89,000 |
| Change | - | -0.18% |
| Opening | $0.5500 | $0.5500 |
| High | $0.5510 | $0.5500 |
| Low | $0.5500 | $0.5500 |
Performance
| 1 day | -0.18% | ||
| 1 week | -10.79% | ||
| Current month | -10.79% | ||
| 1 month | -21.60% | ||
| 3 months | -12.70% | ||
| 6 months | -42.96% | ||
| Current year | -54.36% | ||
| 1 year | -57.36% |
Volumes
marketsDaily volume
89,000
Estimated daily volume
89,000
Avg. Volume 20 sessions
5,565
Daily volume ratio
15.99
Avg. Volume 20 sessions USD
3,060.75
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,120,280,840
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,982,716
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,896
Free-Float
68.65 %
Free-Float capitalization (USD)
5,605,110,596
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.5216
Moving average 50 days
0.6337
Moving average 100 days
0.7102
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
52.37
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -10.79% | -57.36% | - | 8.12B | |
| -2.75% | -1.28% | -58.50% | - | 8.12B | |
| +2.02% | +2.29% | - | - | 4.33B | |
| -1.14% | -0.55% | +66.18% | +191.34% | 4.39B | |
| -2.61% | -11.36% | +28.45% | +40.41% | 4.22B | |
| -3.94% | -5.28% | -10.04% | -19.89% | 3.96B | |
| 0.00% | +1.58% | +11.83% | -15.14% | 3.7B | |
| +1.14% | +4.41% | +3.34% | -60.59% | 2.69B | |
| -2.85% | -6.06% | -16.84% | -11.98% | 2.17B | |
| -2.67% | -15.73% | - | - | 1.53B | |
| Average | -1.31% | -1.54% | -4.12% | +20.69% | 4.32B | |
| Weighted average by Cap. | -1.26% | -0.59% | -14.82% | +32.48% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d0957fa0e.igEZVCPDEBrB0rUt20fswLLW5TLrwAsfxAcYDxtPceM.wVZvPWyyfGiquepmgXeusuTnrl2mgmNItn5bOCgXAYbMdChmRqZkV5iK8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:11:30 | 0.5500 | 1,000 | 89,000 |
Price Extremes
| 1 week | 0.55 |  | 0.55 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.5 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -54.36% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
