|
Market Closed -
Xetra
19:35:20 05/11/2026 +03
|
After hours 00:03:18 | |||
| 7.560 EUR | +0.53% |
|
7.520 | -0.53% |
Stock exchange
Xetra
HNL 7.560 €
+0.53%
24.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNL | 7.560EUR | +0.53% | 24.53K € | ||
Tradegate
| HNL | 7.520EUR | +0.80% | 84.62K € | |
|
Börse Stuttgart
| HNL | 7.420EUR | +0.27% | 1.48K € | |
|
Boerse Muenchen
| HNL | 7.480EUR | +1.08% | 1.5K € | |
|
CBOE
| HNLd | 7.500EUR | +1.08% | 900 € | |
|
Deutsche Boerse AG
| HNL | 7.420EUR | -3.13% | 0 € | |
|
CBOE
| 0O27 | 55.70EUR | 0.00% | 0 € | |
|
Berne S.E.
| HNL | 6.898CHF | +0.07% | 0 CHF | |
|
Wiener Boerse
| HNLG | 7.580EUR | +0.80% | 0 € |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €7.380 | €7.460 | €7.540 | €7.520 | €7.560 |
| Volume | 50 | 1,085 | 945 | 1,357 | 3,245 |
| Change | +1.65% | +1.08% | +1.07% | -0.27% | +0.53% |
| Opening | €7.260 | €7.500 | €7.380 | €7.580 | €7.520 |
| High | €7.380 | €7.500 | €7.540 | €7.640 | €7.640 |
| Low | €7.260 | €7.280 | €7.300 | €7.420 | €7.460 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.00% | ||
| Current month | +2.44% | ||
| 1 month | +1.07% | ||
| 6 months | -17.83% | ||
| Current year | +8.93% | ||
| 1 year | +1.61% | ||
| 3 years | -59.46% | ||
| 5 years | -81.10% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
3,245
Estimated daily volume
3,245
Avg. Volume 20 sessions
1,430
Daily volume ratio
2.27
Avg. Volume 20 sessions
10,810.8
Avg. Volume 20 sessions USD
12,126.47
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,585,142
Market Cap (USD)
51,156,034
Net sales (EUR)
93,682,000
Net sales (USD)
105,130,737
Number of employees
553
Sales / Employee (EUR)
169,407
Sales / Employee (USD)
190,110
Free-Float
67.68%
Free-Float capitalization (EUR)
30,858,530
Free-Float capitalization (USD)
34,629,705
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.432
Moving average 20 days
7.411
Moving average 50 days
7.558
Moving average 100 days
7.931
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
61.52
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.00% | +1.61% | -59.46% | 51.16M | |
| -1.97% | -3.89% | +15.26% | +119.70% | 115B | |
| -0.35% | -1.23% | +17.77% | +24.16% | 88.87B | |
| -2.55% | +5.80% | +50.81% | +89.19% | 70.15B | |
| -0.58% | +0.67% | +26.92% | +80.18% | 61.05B | |
| -8.83% | -20.99% | +40.23% | +110.14% | 48.67B | |
| +0.41% | -4.32% | +9.55% | +48.26% | 32.86B | |
| -2.77% | +2.30% | +4.40% | +25.44% | 32.33B | |
| +3.41% | +7.70% | +61.15% | +91.67% | 32.14B | |
| -4.75% | -3.71% | +12.75% | +52.58% | 28.29B | |
| Average | -1.76% | +1.06% | +24.05% | +58.19% | 50.92B | |
| Weighted average by Cap. | -2.01% | +1.11% | +26.08% | +77.06% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa325e09fb2d015f.UDewTWrZuINzjYjEGwODyyBErJmz2uli5484tpYNWZE.Yk3SOT2h6sYX1MecTEfooH8O68PetY8Aof5J46ZoM_wHAuYSNen85R_DwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:29 | 7.600 | 50 | 3,195 |
| 17:54:01 | 7.500 | 2,000 | 3,145 |
| 17:53:54 | 7.520 | 513 | 1,145 |
| 11:07:59 | 7.460 | 50 | 632 |
Price Extremes
| 1 week | 7.26 |  | 7.64 |
| 1 month | 7.06 | | 7.64 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 20.3 |
| 5 years | 6.48 | | 42.7 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
