|
Real-time Estimate
Tradegate
17:02:42 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.640 EUR | +0.26% |
|
+0.79% | +10.95% |
Stock exchange
Xetra
HNL 7.700 €
+1.05%
1.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNL | 7.700EUR | +1.05% | 1.5K € | ||
Tradegate
| HNL | 7.560EUR | -1.82% | 4.65K € | |
|
Boerse Muenchen
| HNL | 7.700EUR | -1.28% | 770 € | |
|
OTC Markets
| DRHNF | 9.173USD | -.--% | 917.32 $ | |
|
Deutsche Boerse AG
| HNL | 7.440EUR | -3.12% | 0 € | |
|
CBOE
| 0O27 | 22.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HNL | 7.560EUR | +0.53% | 0 € | |
|
CBOE
| HNLd | 7.880EUR | 0.00% | 0 € | |
|
Berne S.E.
| HNL | 7.268CHF | -0.87% | 0 CHF | |
|
Wiener Boerse
| HNLG | 7.740EUR | -0.77% | 0 € |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.660 | €7.800 | €7.740 | €7.620 | €7.700 |
| Volume | 1,739 | 1,878 | 550 | 110 | 195 |
| Change | +0.26% | +1.83% | -0.77% | -1.55% | +0.26% |
| Opening | €7.640 | €7.660 | €7.800 | €7.780 | €7.680 |
| High | €7.740 | €7.880 | €7.880 | €7.780 | €7.700 |
| Low | €7.560 | €7.660 | €7.740 | €7.620 | €7.680 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.79% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -15.94% | ||
| 6 months | -17.20% | ||
| Current year | +10.95% | ||
| 1 year | -8.55% | ||
| 3 years | -62.25% | ||
| 5 years | -83.56% | ||
| 10 years | -69.20% |
Volumes
marketsDaily volume
195
Estimated daily volume
241
Avg. Volume 20 sessions
4,415
Daily volume ratio
0.05
Avg. Volume 20 sessions
33,730.6
Avg. Volume 20 sessions USD
38,874.18
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,191,327
Market Cap (USD)
53,611,104
Net sales (EUR)
93,682,000
Net sales (USD)
108,730,269
Number of employees
553
Sales / Employee (EUR)
169,407
Sales / Employee (USD)
196,619
Free-Float
67.68%
Free-Float capitalization (EUR)
31,268,883
Free-Float capitalization (USD)
36,291,647
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.692
Moving average 20 days
7.885
Moving average 50 days
8.046
Moving average 100 days
8.641
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
45.4
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.79% | -8.55% | -62.25% | 53.61M | |
| -2.60% | -3.82% | +20.98% | +132.65% | 120B | |
| +0.71% | -3.91% | +35.21% | +42.69% | 34.85B | |
| -0.47% | -5.32% | +29.38% | +67.97% | 29.59B | |
| -1.24% | -4.27% | -9.04% | +8.02% | 28.3B | |
| -1.14% | -1.76% | +49.14% | -3.26% | 27.9B | |
| -0.33% | -3.80% | +8.96% | +29.95% | 25.46B | |
| +0.32% | -1.62% | -24.47% | +11.14% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -2.06% | -4.04% | +23.06% | +44.43% | 23.38B | |
| Average | -0.67% | -1.63% | +46.04% | +212.77% | 33.87B | |
| Weighted average by Cap. | -1.21% | -1.82% | +41.59% | +197.74% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79481f0c58a4f6e4c03b041569458c9a._-qQbnvSKCUfy9t8RrDCQeCc6T8nG3E5TYl0GNG2p78.yKLcOSq8Um5Tuo8dN-CIBdDz23EXbDNpKM4haZn6yfjK0_NdF4FvY0iZng
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.56 |  | 7.88 |
| 1 month | 7.5 | | 8.36 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 20.6 |
| 5 years | 6.48 | | 47.45 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
