|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | -1.26% |
|
-4.84% | +13.26% |
| 05-19 | Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-22 | Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.260 | €8.300 | €8.080 | €8.120 | €7.960 |
| Volume | 3,702 | 1,492 | 8,359 | 4,435 | 905 |
| Change | +2.99% | +0.48% | -2.65% | +0.50% | -1.97% |
| Opening | €8.140 | €8.200 | €8.220 | €8.080 | €8.120 |
| High | €8.400 | €8.360 | €8.220 | €8.120 | €8.120 |
| Low | €8.140 | €8.200 | €7.880 | €7.880 | €7.920 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.84% | ||
| Current month | -8.18% | ||
| 1 month | -12.28% | ||
| 3 months | -11.88% | ||
| 6 months | -16.56% | ||
| Current year | +13.26% | ||
| 1 year | -18.97% | ||
| 3 years | -64.59% | ||
| 5 years | -83.26% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
1,491
Estimated daily volume
1,491
Avg. Volume 20 sessions
2,766
Daily volume ratio
0.54
Avg. Volume 20 sessions
21,740.76
Avg. Volume 20 sessions USD
24,731.2
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,252,357
Market Cap (USD)
54,938,355
Net sales (EUR)
93,682,000
Net sales (USD)
106,662,871
Number of employees
528
Sales / Employee (EUR)
177,428
Sales / Employee (USD)
202,013
Free-Float
67.68 %
Free-Float capitalization (EUR)
32,664,082
Free-Float capitalization (USD)
37,190,120
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.144
Moving average 20 days
8.543
Moving average 50 days
9.04
Moving average 100 days
9.076
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
33.27
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.84% | -18.97% | -64.59% | 54.94M | |
| -0.88% | +2.84% | +32.30% | +146.09% | 125B | |
| +2.43% | +2.23% | +60.78% | +42.01% | 37.76B | |
| -0.53% | +5.11% | -4.05% | +31.58% | 33.03B | |
| +1.41% | +1.25% | +35.74% | +50.17% | 29.86B | |
| +0.38% | -0.51% | -9.27% | +6.29% | 28.46B | |
| +1.17% | +3.71% | +33.31% | -5.29% | 27.26B | |
| +0.18% | -3.35% | +9.56% | +38.97% | 27.23B | |
| +4.48% | -2.50% | +748.44% | +1,934.27% | 24.64B | |
| -1.25% | +1.90% | +34.74% | +45.64% | 24.49B | |
| Average | +0.72% | +0.17% | +92.26% | +222.51% | 35.73B | |
| Weighted average by Cap. | +0.45% | +1.18% | +76.82% | +202.05% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a3.wrh5XkvKoExBra7Q_fImLi5u3hq5P63tEr7xGbESut4.q4kKFjKpzx0t5PfikLRhZ14msWCBCszdePeWUuRa942S7CkmL7PnBC7P3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:58 | 7.780 | 3 | 504 |
| 18:28:57 | 7.800 | 1 | 501 |
| 18:17:10 | 7.780 | 82 | 500 |
| 15:04:03 | 7.860 | 127 | 418 |
| 14:48:27 | 7.920 | 128 | 291 |
| 11:38:59 | 7.960 | 13 | 163 |
Course Extremes
| 1 week | 7.78 |  | 8.36 |
| 1 month | 7.78 | | 9 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 22.8 |
| 5 years | 6.48 | | 52.8 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +14.70% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
