|
Market Closed -
Other stock markets
|
After hours 22:59:52 | |||
| 7.780 EUR | -1.02% |
|
7.910 | +1.67% |
| 05-19 | Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-22 | Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.960 | €7.860 | €7.860 | €7.780 | €7.780 |
| Volume | 905 | 1,491 | 301 | 1,297 | 1,297 |
| Change | -1.97% | -1.26% | 0.00% | -1.02% | -1.02% |
| Opening | €8.120 | €7.860 | €7.740 | €7.860 | €7.860 |
| High | €8.120 | €7.960 | €7.860 | €7.920 | €7.920 |
| Low | €7.920 | €7.780 | €7.720 | €7.780 | €7.780 |
Performance
| 1 day | +0.64% | ||
| 1 week | -6.27% | ||
| Current month | -9.11% | ||
| 1 month | -14.69% | ||
| 3 months | -12.78% | ||
| 6 months | -17.41% | ||
| Current year | +12.10% | ||
| 1 year | -19.79% | ||
| 3 years | -65.11% | ||
| 5 years | -83.71% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
1,297
Estimated daily volume
1,297
Avg. Volume 20 sessions
2,265
Daily volume ratio
0.57
Avg. Volume 20 sessions
17,621.7
Avg. Volume 20 sessions USD
20,189.18
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,705,893
Market Cap (USD)
54,291,445
Net sales (EUR)
93,682,000
Net sales (USD)
106,614,317
Number of employees
528
Sales / Employee (EUR)
177,428
Sales / Employee (USD)
201,921
Free-Float
67.68 %
Free-Float capitalization (EUR)
32,294,157
Free-Float capitalization (USD)
36,752,199
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.976
Moving average 20 days
8.43
Moving average 50 days
8.976
Moving average 100 days
9.05
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
26.67
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -6.27% | -19.79% | -65.11% | 54.29M | |
| -4.03% | -0.89% | +28.69% | +138.02% | 125B | |
| +1.41% | -4.62% | +45.86% | +37.83% | 36.33B | |
| -2.18% | +4.59% | -3.67% | +31.79% | 33.85B | |
| +2.58% | +1.08% | +37.41% | +49.29% | 29.84B | |
| -2.27% | +4.38% | -7.66% | +8.44% | 29.18B | |
| -2.51% | -6.35% | +7.06% | +35.90% | 27.35B | |
| -0.40% | -7.85% | +18.62% | -13.68% | 25.04B | |
| -3.09% | -13.26% | +556.87% | +1,670.98% | 23.16B | |
| -1.72% | -3.12% | +29.99% | +40.68% | 23.75B | |
| Average | -1.16% | -3.03% | +69.34% | +193.42% | 35.35B | |
| Weighted average by Cap. | -2.00% | -2.85% | +57.39% | +174.60% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3147b92a67299e6b5ef.89NPg1hRlyYPvn9ejZEG9pTXO-h9DJdFfj1-0V9s740.np9_0jUB31NV1ik51Os0vdGjd54pRs5xTHcZmSUAvKCZ6y7uCSjmEyLrEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:26 | 7.780 | 1 | 1,297 |
| 18:27:42 | 7.780 | 3 | 1,296 |
| 18:21:52 | 7.780 | 3 | 1,293 |
| 18:13:42 | 7.780 | 3 | 1,290 |
| 18:07:48 | 7.780 | 3 | 1,287 |
| 17:59:09 | 7.780 | 3 | 1,284 |
| 17:50:55 | 7.780 | 3 | 1,281 |
| 17:24:24 | 7.920 | 36 | 1,278 |
| 17:24:24 | 7.780 | 346 | 1,242 |
| 12:03:43 | 7.860 | 246 | 896 |
Course Extremes
| 1 week | 7.72 |  | 8.12 |
| 1 month | 7.72 | | 8.96 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 22.8 |
| 5 years | 6.48 | | 52.8 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +12.10% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
