|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997.93 PKR | +2.31% |
|
+1.96% | -2.40% |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | PKR 978.77 | PKR 980.06 | PKR 981.48 | PKR 975.39 | PKR 997.93 |
| Volume | 111,007 | 23,510 | 32,054 | 54,919 | 44,859 |
| Change | -0.58% | +0.13% | +0.14% | -0.62% | +2.31% |
| Opening | PKR 989.90 | PKR 984.90 | PKR 996.00 | PKR 981.51 | PKR 979.90 |
| High | PKR 994.90 | PKR 991.89 | PKR 996.79 | PKR 987.00 | PKR 1,024.99 |
| Low | PKR 978.00 | PKR 966.00 | PKR 980.00 | PKR 970.00 | PKR 978.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.96% | ||
| Current month | +2.89% | ||
| 1 month | +3.07% | ||
| 3 months | +11.46% | ||
| 6 months | -1.93% | ||
| Current year | -2.40% | ||
| 1 year | +4.66% | ||
| 3 years | +203.67% | ||
| 5 years | +133.10% | ||
| 10 years | +312.90% |
Volumes
marketsDaily volume
44,859
Avg. Volume 20 sessions
48,818
Avg. Volume 20 sessions PKR
48,716,946.74
Avg. Volume 20 sessions USD
175,283.57
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
52,866,494,441
Market Cap (USD)
190,213,647
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,684,885
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,894
Free-Float
50.02 %
Free-Float capitalization (PKR)
26,445,341,984
Free-Float capitalization (USD)
95,150,340
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
982.73
Moving average 20 days
976.97
Moving average 50 days
972.12
Moving average 100 days
952.61
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-4.54%
RSI 9 days
63.94
RSI 14 days
60.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +1.96% | +4.66% | +203.67% | 190M | |
| +7.13% | +9.97% | +52.48% | +163.30% | 1,006B | |
| +3.99% | +11.50% | +67.23% | +53.89% | 589B | |
| +4.20% | +17.03% | +36.66% | +86.40% | 430B | |
| +0.99% | +5.11% | +29.26% | +21.27% | 331B | |
| +1.82% | +8.85% | +39.72% | +25.35% | 288B | |
| +0.22% | +6.98% | +32.93% | +39.24% | 285B | |
| +0.73% | +13.51% | -26.95% | -41.57% | 213B | |
| +1.56% | +6.14% | +27.82% | +57.78% | 190B | |
| +3.26% | +3.33% | +20.72% | +65.07% | 154B | |
| Average | +1.11% | +5.56% | +28.45% | +67.44% | 348.6B | |
| Weighted average by Cap. | +0.65% | +5.38% | +40.56% | +77.69% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 970 |  | 1,024.99 |
| 1 month | 951.3 | | 1,039 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
