|
End-of-day quote
Pakistan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1,003.54 PKR | +0.86% |
|
+1.13% | -1.85% |
Stock exchange
Pakistan S.E.
HINOON 1,003.54 ₨
+0.86%
5.38M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 1,003.54PKR | +0.86% | 5.38M ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 1,010.69 | PKR 1,009.37 | PKR 1,007.51 | PKR 994.96 | PKR 1,003.54 |
| Volume | 18,799 | 5,981 | 17,128 | 6,013 | 5,359 |
| Change | +0.20% | -0.13% | -0.18% | -1.25% | +0.86% |
| Opening | PKR 1,000.00 | PKR 1,019.90 | PKR 1,000.02 | PKR 1,006.00 | PKR 996.00 |
| High | PKR 1,038.99 | PKR 1,019.90 | PKR 1,015.00 | PKR 1,030.00 | PKR 1,010.00 |
| Low | PKR 985.01 | PKR 1,000.00 | PKR 990.00 | PKR 990.02 | PKR 996.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.13% | ||
| Current month | +2.04% | ||
| 1 month | -1.67% | ||
| 3 months | +4.69% | ||
| 6 months | -2.27% | ||
| Current year | -1.85% | ||
| 1 year | -11.87% | ||
| 3 years | +156.25% | ||
| 5 years | +132.73% | ||
| 10 years | +287.29% |
Volumes
marketsDaily volume
5,359
Avg. Volume 20 sessions
15,888
Avg. Volume 20 sessions PKR
15,944,243.52
Avg. Volume 20 sessions USD
57,479
Record volume 1
2,204,387
Record volume 2
1,574,233
Record volume 3
1,539,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
52,750,522,353
Market Cap (USD)
189,975,591
Net sales (PKR)
27,705,637,950
Net sales (USD)
99,779,011
Number of employees
2,563
Sales / Employee (PKR)
10,809,847
Sales / Employee (USD)
38,931
Free-Float
50.02 %
Free-Float capitalization (PKR)
26,387,329,407
Free-Float capitalization (USD)
95,031,258
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,005.21
Moving average 20 days
989.66
Moving average 50 days
991.9
Moving average 100 days
965.46
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.79%
RSI 9 days
55.44
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.13% | -11.87% | +156.25% | 190M | |
| -0.92% | +3.35% | +89.07% | +128.86% | 1,088B | |
| +0.47% | +1.74% | +51.68% | +50.75% | 629B | |
| +0.83% | +1.88% | +26.27% | +64.82% | 440B | |
| -0.88% | -0.66% | +47.04% | +36.64% | 359B | |
| -0.37% | -0.58% | +28.59% | +36.31% | 291B | |
| +0.05% | -2.73% | +5.61% | +6.15% | 245B | |
| +0.40% | +2.45% | +46.62% | +59.17% | 225B | |
| -0.42% | +1.34% | -6.94% | -51.94% | 204B | |
| +1.67% | +4.84% | +15.10% | +72.68% | 168B | |
| Average | +0.28% | +1.07% | +29.12% | +55.97% | 364.94B | |
| Weighted average by Cap. | -0.02% | +1.93% | +49.08% | +65.97% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 985.01 |  | 1,038.99 |
| 1 month | 921 | | 1,057 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
