|
Market Closed -
BURSA MALAYSIA
11:59:18 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.420 MYR | +2.54% |
|
+2.11% | +61.33% |
Stock exchange
BURSA MALAYSIA
5199 2.420 RM
+2.54%
7.97M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.420MYR | +2.54% | 7.97M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.370 | MYR 2.330 | MYR 2.430 | MYR 2.390 | MYR 2.360 |
| Volume | 3,918,100 | 2,174,700 | 9,612,900 | 6,828,800 | 3,606,800 |
| Change | +2.60% | -1.69% | +4.29% | -1.65% | -1.26% |
| Opening | MYR 2.330 | MYR 2.370 | MYR 2.350 | MYR 2.430 | MYR 2.390 |
| High | MYR 2.380 | MYR 2.370 | MYR 2.440 | MYR 2.470 | MYR 2.430 |
| Low | MYR 2.300 | MYR 2.310 | MYR 2.340 | MYR 2.380 | MYR 2.350 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.11% | ||
| Current month | +14.15% | ||
| 1 month | +7.08% | ||
| 3 months | +22.22% | ||
| 6 months | +13.62% | ||
| Current year | +61.33% | ||
| 1 year | +64.63% | ||
| 3 years | -10.70% | ||
| 5 years | +4.65% | ||
| 10 years | +228.14% |
Volumes
marketsDaily volume
3,294,900
Estimated daily volume
3,294,900
Avg. Volume 20 sessions
3,730,853
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
9,028,664.26
Avg. Volume 20 sessions USD
2,209,819.75
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,740,252,974
Market Cap (USD)
425,802,049
Net sales (MYR)
2,341,770,000
Net sales (USD)
572,980,181
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
114,596,036
Free-Float
66.23%
Free-Float capitalization (MYR)
1,152,567,365
Free-Float capitalization (USD)
282,008,164
Average Daily Capital Traded
0.52%
Indicators
Moving average 20 days
2.242
Moving average 50 days
2.217
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-8.38%
STIM
RSI 9 days
58.67
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +2.11% | +64.63% | -10.70% | 426M | |
| +0.38% | +4.22% | +71.95% | +27.94% | 182B | |
| +0.12% | +0.98% | +76.36% | +74.01% | 114B | |
| +0.40% | +3.82% | +53.86% | +27.93% | 85.85B | |
| +0.32% | -3.10% | -13.30% | -0.95% | 65.16B | |
| -0.16% | +2.15% | +50.51% | +1.26% | 64.05B | |
| +1.22% | -0.83% | +94.65% | +71.92% | 61.22B | |
| +0.55% | +4.26% | +40.45% | +45.30% | 60.75B | |
| +0.49% | +1.41% | +56.63% | +9.48% | 59.38B | |
| +0.67% | +1.97% | +42.01% | +28.08% | 58B | |
| Average | +0.65% | +1.40% | +53.77% | +27.43% | 75.02B | |
| Weighted average by Cap. | +0.41% | +1.99% | +57.08% | +33.65% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9090bf4acca510b6f314f5168f29e99f.v6k74tW8li6oYiVduX8n1rUxvcAlU6h2mgNsPXxHGVM.9NN9rObP_EjeLxwP1hJJkPhI7oZgPPEc72A-Xg0-dxLRn3mzhf3_W88xaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:18 | 2.420 | 200 | 3,239,600 |
| 11:59:18 | 2.420 | 7,500 | 3,239,400 |
| 11:59:18 | 2.420 | 1,000 | 3,231,900 |
| 11:59:18 | 2.420 | 25,000 | 3,230,900 |
| 11:59:18 | 2.420 | 8,000 | 3,205,900 |
| 11:59:18 | 2.420 | 3,000 | 3,197,900 |
| 11:59:18 | 2.420 | 3,000 | 3,194,900 |
| 11:59:18 | 2.420 | 7,000 | 3,191,900 |
| 11:59:18 | 2.420 | 1,000 | 3,184,900 |
| 11:59:18 | 2.420 | 2,100 | 3,183,900 |
Price Extremes
| 1 week | 2.31 |  | 2.47 |
| 1 month | 2.1 | | 2.47 |
| Current year | 1.42 | | 2.47 |
| 1 year | 1.4 | | 2.47 |
| 3 years | 1.36 | | 2.92 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.61 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +57.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
