|
End-of-day quote
Tradegate
|
||
| - EUR | - |
|
| 10-02 | US Equity Indexes Rise as Downbeat Nonfarm Payrolls Temper Hawkish Fed Policy Outlook | MT |
| 10-02 | US Equity Indexes Advance as Weak Jobs Report Cuts Hawkish Outlook for Fed Policy in October | MT |
Stock exchange
Tradegate- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 158.56BRL | +0.62% | 91.33K R$ | ||
| HPQ | 31.73USD | +0.83% | 316M $ | ||
CBOE
| HPQ | 31.74USD | +0.89% | 10.42M $ | |
|
Tradegate
| 7HP | 28.19EUR | +0.50% | 112K € | |
|
Xetra
| 7HP | 28.47EUR | +2.23% | 57.96K € | |
|
Boerse Muenchen
| 7HP | 28.26EUR | +0.86% | 23.4K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
CBOE
| 28.98EUR | +1.83% | 20.37K € | ||
|
Börse Stuttgart
| 7HP | 28.21EUR | +0.89% | 10.66K € | |
|
Borsa Italiana
| 1HPQ | 28.75EUR | +1.55% | 9.63K € | |
|
Deutsche Boerse AG
| 7HP | 28.40EUR | +1.43% | 1.42K € | |
|
Mexican S.E.
| HPQ * | 595.00MXN | +1.36% | 8.33K $ | |
|
Swiss Exchange
| HPQ | 26.53CHF | +1.55% | 0 CHF | |
|
Swiss Exchange
| HPQ | 31.94USD | +1.61% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.85EUR | -3.20% | 0 € | |
|
Santiago S.E.
| HPQ | 31.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 30,371.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0J2E | 16.40EUR | 0.00% | 0 € | |
| HPQ | 50,475.00ARS | -3.72% | 64.31M $ | ||
|
Buenos Aires S.E.
| HPQD | 32.53USD | -3.67% | 1.17K $ |
Basic data
Market Cap (EUR)
28,379,361,794
Market Cap (USD)
28,379,361,794
Net sales (USD)
55,295,000,000
Free-Float
99.69%
Free-Float capitalization (EUR)
31,871,782,173
Free-Float capitalization (USD)
28,292,581,035
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 28.38B | |
| +3.93% | +5.63% | +307.84% | +767.20% | 351B | |
| -2.56% | -3.06% | +1,193.09% | - | 250B | |
| -9.18% | -12.58% | +218.70% | +1,109.29% | 202B | |
| -6.93% | -9.31% | +213.03% | +791.43% | 159B | |
| +3.10% | +12.53% | +188.50% | +319.77% | 90.75B | |
| -1.45% | -0.28% | +200.76% | +343.61% | 56.78B | |
| +2.31% | +13.76% | +69.43% | +327.41% | 47.94B | |
| +2.09% | +11.76% | +92.43% | +202.50% | 43.95B | |
| +2.79% | +3.66% | +216.31% | +971.22% | 44.33B | |
| Average | -0.11% | +3.68% | +300.01% | +604.06% | 127.38B | |
| Weighted average by Cap. | -0.92% | +1.17% | +425.03% | +738.43% |
Historical Quotes: HEWLETT PACKARD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HPQ Stock
- Stock
- Quotes HEWLETT PACKARD
Select your edition
All financial news and data tailored to specific country editions
