|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 09-15 | HP Inc. Announces HP ZBook Ultra G3a 16-Inch Mobile Workstation | CI |
| 09-11 | HP Facing Margin Pressures, Management to Execute Cost Mitigation Program, RBC Says | MT |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPQB34 | 170.29BRL | -2.37% | 58.58K R$ | ||
| HPQ | 32.70USD | -3.31% | 425M $ | ||
CBOE
| HPQ | 32.70USD | -3.33% | 24.26M $ | |
|
Tradegate
| 7HP | 28.68EUR | +0.60% | 213K € | |
|
London S.E.
| 0J2E | 29.62USD | +54.75% | 23.78K $ | |
|
CBOE
| 28.90EUR | -2.66% | 18.06K € | ||
|
CBOE
| 0J2E | 29.47EUR | +0.31% | 14K € | |
|
Borsa Italiana
| 1HPQ | 29.73EUR | +2.16% | 10.85K € | |
|
Boerse Muenchen
| 7HP | 28.70EUR | +0.53% | 3.56K € | |
|
Deutsche Boerse AG
| 7HP | 28.52EUR | -0.97% | 1.06K € | |
|
Mexican S.E.
| HPQ * | 582.90MXN | -2.85% | 16.9K $ | |
|
Swiss Exchange
| HPQ | 27.50CHF | -1.31% | 0 CHF | |
|
Xetra
| 7HP | 28.71EUR | -0.73% | 0 € | |
|
Swiss Exchange
| HPQ | 33.58USD | -1.31% | 0 $ | |
|
Wiener Boerse
| HPQ | 27.99EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| 7HP | 28.66EUR | +0.49% | 0 € | |
|
Santiago S.E.
| HPQ | 31.18USD | 0.00% | 0 $ | |
|
Santiago S.E.
| HPQCL | 32,575.00CLP | 0.00% | 0 $ | |
| HPQ | 52,500.00ARS | -2.51% | 180M $ | ||
|
Buenos Aires S.E.
| HPQD | 34.50USD | -2.54% | 138 $ |
Basic data
Market Cap (USD)
29,488,564,686
Net sales (USD)
55,295,000,000
Free-Float
99.69%
Free-Float capitalization (USD)
29,398,392,114
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 29.49B | |
| +3.64% | +5.24% | +341.17% | +712.95% | 358B | |
| +1.47% | -11.60% | +270.95% | +1,128.52% | 178B | |
| +1.43% | -3.77% | +132.01% | +232.04% | 75.24B | |
| +1.54% | +6.39% | +187.20% | +331.16% | 53.45B | |
| +1.93% | -6.07% | +205.29% | +892.19% | 39.23B | |
| +2.82% | -2.86% | +257.42% | +1,289.27% | 36.13B | |
| -3.31% | +0.96% | +17.97% | +19.60% | 29.49B | |
| +1.19% | -4.09% | +37.08% | +156.21% | 21.95B | |
| -0.75% | +0.88% | +74.01% | +158.18% | 20.83B | |
| Average | +1.05% | -2.41% | +169.23% | +546.68% | 84.2B | |
| Weighted average by Cap. | +2.15% | -0.97% | +259.21% | +714.24% |
Historical Quotes: HEWLETT PACKARD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- HPQ Stock
- Stock
- Quotes HEWLETT PACKARD
Select your edition
All financial news and data tailored to specific country editions
