|
Market Closed -
OTC Markets
16:30:26 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.01 USD | -10.55% |
|
-10.55% | -46.84% |
| 01:59pm | Tages Capital no longer a public short seller in Hemnet Group | FW |
| 08-21 | Broad rally on the Stockholm Stock Exchange with Nibe the winner, the OMXS30 index rose 1.0 percent | FW |
Stock exchange
OTC Markets
HMNTY 10.01 $
-10.55%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEM | 99.70SEK | -2.83% | 9.71M kr | ||
CBOE
| 99.90SEK | -3.76% | 5.85M kr | ||
|
London S.E.
| 0ABY | 91.30SEK | +34.36% | 5.33M kr | |
|
CBOE
| 0ABY | 102.90SEK | +1.88% | 113K kr | |
|
Boerse Muenchen
| 8QV | 9.005EUR | -3.74% | 0 € | |
|
Deutsche Boerse AG
| 8QV | 9.080EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| 8QV | 8.980EUR | -2.34% | 0 € | |
|
Borsa Italiana
| 1HEM | 8.945EUR | +1.76% | 0 € | |
|
Tradegate
| 8QV | 9.290EUR | +6.72% | 0 € | |
| HMNTY | 10.01USD | -10.55% | 2K $ | ||
|
Deutsche Boerse AG
| 8QV0 | 8.700EUR | +8.75% | 0 € |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 18/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | $11.19 | $10.01 |
| Volume | 1,064 | 201 |
| Change | - | -10.55% |
| Opening | $11.19 | $10.84 |
| High | $11.19 | $10.84 |
| Low | $11.19 | $10.01 |
Performance
| 1 day | -10.55% | ||
| 1 week | -10.55% | ||
| Current month | +3.20% | ||
| 1 month | +13.62% | ||
| 3 months | -4.94% | ||
| 6 months | -18.47% | ||
| Current year | -46.84% | ||
| 1 year | -64.10% | ||
| 3 years | -40.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
253
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,532.53
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
979,390,331
Net sales (SEK)
1,526,800,000
Net sales (USD)
161,207,217
Number of employees
184
Sales / Employee (SEK)
8,297,826
Sales / Employee (USD)
876,126
Free-Float
76.53 %
Free-Float capitalization (USD)
767,883,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.01
Moving average 20 days
4.745
Moving average 50 days
5.131
Moving average 100 days
10.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.59%
Price spread / (MMA50)
-48.74%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
45.48
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.55% | -10.55% | -64.10% | -40.52% | 979M | |
| +0.77% | -0.40% | -26.92% | +36.96% | 506B | |
| +2.77% | +5.73% | -32.49% | +97.65% | 342B | |
| +1.34% | +7.62% | -15.56% | +82.78% | 164B | |
| +0.15% | +3.96% | +48.65% | +51.44% | 112B | |
| +2.74% | +7.03% | -20.47% | +302.69% | 114B | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 101B | |
| +1.94% | +7.93% | -4.80% | +199.28% | 101B | |
| -0.43% | -0.09% | -29.27% | +28.66% | 93.84B | |
| +0.08% | -1.86% | -35.55% | +22.55% | 36.13B | |
| Average | -0.76% | +4.09% | +45.15% | +312.11% | 157.17B | |
| Weighted average by Cap. | +0.44% | +3.76% | +22.28% | +232.59% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.01 |  | 10.84 |
| 1 month | 8.96 | | 11.19 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 28.31 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -46.84% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNTY Stock
- Quotes Hemnet Group AB
Select your edition
All financial news and data tailored to specific country editions
