|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.910 USD | +15.71% |
|
+15.71% | -52.68% |
| 07-09 | DNB Carnegie cuts Hemnet price target to 115 kronor (221), reiterates buy | FW |
| 07-09 | Swedish Watchdog Ends Hemnet Group Probe Over Insufficient Competition Concerns | MT |
Quotes 5-day view: Hemnet Group AB
Delayed Quote OTC Markets
| 30/06/2026 | 06/07/2026 | |
|---|---|---|
| Last | $7.700 | $8.910 |
| Volume | 2,949 | 10,741 |
| Change | - | +15.71% |
| Opening | $7.440 | $9.300 |
| High | $7.850 | $9.520 |
| Low | $7.440 | $8.880 |
Performance
| 1 day | +15.71% | ||
| 1 week | +15.71% | ||
| Current month | +15.71% | ||
| 1 month | -8.62% | ||
| 3 months | -22.82% | ||
| 6 months | -50.36% | ||
| Current year | -52.68% | ||
| 1 year | -69.84% | ||
| 3 years | -47.73% |
Volumes
marketsDaily volume
10,741
Estimated daily volume
10,741
Avg. Volume 20 sessions
2,701
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
24,065.91
Record volume 1
245,840
Record volume 2
110,060
Record volume 3
93,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
769,991,288
Net sales (SEK)
1,526,800,000
Net sales (USD)
158,038,615
Number of employees
179
Sales / Employee (SEK)
8,529,609
Sales / Employee (USD)
882,897
Free-Float
76.61 %
Free-Float capitalization (USD)
618,648,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.91
Moving average 20 days
4.205
Moving average 50 days
5.734
Moving average 100 days
11.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.81%
Price spread / (MMA50)
-35.64%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
45.56
RSI 14 days
46.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.71% | +15.71% | -69.84% | -47.73% | 770M | |
| -1.92% | +9.16% | -5.63% | +43.78% | 548B | |
| -0.16% | -2.81% | -41.42% | +72.27% | 318B | |
| +1.02% | -0.11% | -23.06% | +73.27% | 150B | |
| +4.49% | +32.70% | +632.34% | +2,898.87% | 111B | |
| +0.14% | -0.02% | -32.71% | +209.54% | 99.77B | |
| -1.78% | +6.28% | -16.63% | +34.70% | 97.54B | |
| +2.76% | -1.37% | +7.34% | +12.71% | 84.84B | |
| +1.58% | +0.18% | -21.83% | +146.76% | 82.5B | |
| -3.15% | +8.12% | -20.88% | +34.80% | 40.9B | |
| Average | +1.74% | +0.88% | +40.77% | +347.90% | 153.36B | |
| Weighted average by Cap. | -0.24% | +2.97% | +28.24% | +272.43% |
Historical Quotes: Hemnet Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.88 |  | 9.52 |
| 1 month | 7.01 | | 9.52 |
| Current year | 7.01 | | 18.16 |
| 1 year | 7.01 | | 31.94 |
| 3 years | 7.01 | | 40.22 |
| 5 years | 7.01 | | 40.22 |
| 10 years | 7.01 | | 40.22 |
Monthly variations
Annual variations
| 2026 | -52.68% | ||
| 2025 | -38.19% | ||
| 2024 | +27.12% | ||
| 2023 | +100.80% | ||
| 2022 | -22.50% |
- Stock Market
- Stocks
- HEM Stock
- HMNT.Y Stock
- Quotes Hemnet Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
