|
Real-time Estimate
Cboe BZX
21:43:10 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 325.82 USD | +4.83% |
|
+8.24% | +0.35% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 325.10 $
+4.59%
80.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 325.10USD | +4.59% | 80.38M $ | ||
CBOE
| HEI | 324.51USD | +4.38% | 2.89M $ | |
|
Tradegate
| HC1 | 292.00EUR | +4.81% | 34.16K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 291.80EUR | +5.12% | 3.79K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 290.40EUR | +4.46% | 0 € | |
| HEI.A | 243.88USD | +4.74% | 27.08M $ | ||
|
CBOE
| HEI.A | 243.80USD | +4.60% | 1.36M $ | |
|
Tradegate
| HC1A | 210.00EUR | 0.00% | 9.03K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 175.50BRL | -5.51% | 13.86K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $297.36 | $309.71 | $308.83 | $310.82 | $325.10 |
| Volume | 619,487 | 571,865 | 502,079 | 484,937 | 247,237 |
| Change | -0.89% | +4.15% | -0.28% | +0.64% | +4.83% |
| Opening | $295.00 | $299.30 | $310.03 | $309.60 | $311.61 |
| High | $299.68 | $309.87 | $310.90 | $312.95 | $327.47 |
| Low | $285.21 | $296.46 | $304.32 | $306.97 | $311.61 |
Performance
| 1 day | +4.74% | ||
| 1 week | +8.24% | ||
| Current month | +7.11% | ||
| 1 month | +5.74% | ||
| 3 months | -8.59% | ||
| 6 months | +24.42% | ||
| Current year | +0.35% | ||
| 1 year | +4.54% | ||
| 3 years | +107.01% | ||
| 5 years | +132.97% | ||
| 10 years | +838.78% |
Volumes
marketsDaily volume
247,237
Estimated daily volume
322,915
Avg. Volume 20 sessions
461,800
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
150,463,676
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
305.35
Moving average 20 days
302.27
Moving average 50 days
314.72
Moving average 100 days
331.93
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
57.81
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +8.24% | +4.54% | +107.01% | 36.85B | |
| +3.52% | +6.18% | -0.83% | +183.84% | 311B | |
| +2.21% | +3.13% | +13.86% | +155.57% | 264B | |
| +2.30% | +0.80% | -5.79% | +55.58% | 169B | |
| +2.92% | +9.80% | +33.47% | +45.29% | 145B | |
| +1.35% | +1.62% | +10.39% | +533.66% | 139B | |
| +3.34% | -7.75% | -18.99% | -5.12% | 132B | |
| +2.61% | -7.62% | -8.10% | +88.39% | 126B | |
| +4.10% | +5.33% | +7.58% | +54.62% | 95.73B | |
| +2.09% | +2.29% | -3.42% | +20.55% | 78.53B | |
| Average | +2.96% | -0.71% | +3.27% | +123.94% | 149.8B | |
| Weighted average by Cap. | +2.83% | -0.57% | +3.89% | +139.84% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b407e4c8.6KfNBbKvP82Q1ZsaW8tdobrzxX87mSPq9_kfUqpu25A.pNacXevnRf_14vhdPI8K1_OFjTZ9_mnfk5NaB-9an-WA8f490f1avuej7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:35 | 325.10 | 40 | 174,714 |
| 21:28:35 | 325.06 | 40 | 174,674 |
| 21:27:44 | 325.00 | 40 | 174,634 |
| 21:27:23 | 325.03 | 40 | 174,594 |
| 21:27:23 | 324.99 | 70 | 174,554 |
| 21:27:23 | 324.90 | 40 | 174,484 |
| 21:27:23 | 324.85 | 40 | 174,444 |
| 21:27:23 | 324.91 | 40 | 174,404 |
| 21:27:23 | 324.91 | 40 | 174,364 |
| 21:27:23 | 324.88 | 60 | 174,324 |
Price Extremes
| 1 week | 285.21 |  | 327.47 |
| 1 month | 285.21 | | 327.47 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.97 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
