|
Market Closed -
NYSE
23:00:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 326.35 USD | +5.00% |
|
+8.78% | +0.85% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 326.35 $
+5.00%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 326.35USD | +5.00% | 170M $ | ||
CBOE
| HEI | 326.49USD | +5.01% | 5.08M $ | |
|
Tradegate
| HC1 | 292.40EUR | +4.95% | 34.21K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 293.80EUR | +5.84% | 9.7K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 292.20EUR | +5.11% | 0 € | |
| HEI.A | 245.00USD | +5.22% | 68.88M $ | ||
|
CBOE
| HEI.A | 245.08USD | +5.15% | 2.19M $ | |
|
Tradegate
| HC1A | 220.00EUR | +4.76% | 9.46K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 175.78BRL | -5.36% | 14.24K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $297.36 | $309.71 | $308.83 | $310.82 | $326.35 |
| Volume | 619,487 | 571,865 | 502,079 | 484,937 | 521,782 |
| Change | -0.89% | +4.15% | -0.28% | +0.64% | +5.00% |
| Opening | $295.00 | $299.30 | $310.03 | $309.60 | $311.61 |
| High | $299.68 | $309.87 | $310.90 | $312.95 | $327.47 |
| Low | $285.21 | $296.46 | $304.32 | $306.97 | $311.61 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.78% | ||
| Current month | +7.64% | ||
| 1 month | +6.26% | ||
| 3 months | -8.13% | ||
| 6 months | +25.04% | ||
| Current year | +0.85% | ||
| 1 year | +5.06% | ||
| 3 years | +107.42% | ||
| 5 years | +134.13% | ||
| 10 years | +845.28% |
Volumes
marketsDaily volume
521,845
Estimated daily volume
521,845
Avg. Volume 20 sessions
463,349
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
151,213,946.15
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
310.61
Moving average 20 days
302.65
Moving average 50 days
313.57
Moving average 100 days
331.96
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
60.38
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +8.78% | +5.06% | +107.42% | 36.85B | |
| +3.96% | +6.65% | -0.39% | +194.36% | 311B | |
| +1.82% | +2.41% | +13.06% | +151.89% | 264B | |
| +2.30% | +0.80% | -5.79% | +57.12% | 169B | |
| +2.20% | +9.10% | +32.61% | +45.15% | 145B | |
| +1.35% | +1.62% | +10.39% | +538.72% | 139B | |
| +3.30% | -7.94% | -19.16% | -3.92% | 132B | |
| +2.61% | -7.62% | -8.10% | +90.24% | 126B | |
| +4.65% | +5.71% | +7.96% | +55.64% | 95.73B | |
| +1.73% | +1.81% | -3.87% | +18.87% | 78.53B | |
| Average | +2.36% | +2.13% | +3.18% | +125.55% | 149.8B | |
| Weighted average by Cap. | +2.29% | +2.27% | +3.75% | +142.25% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2afa862a6c5c556c51738525b6.2793ZAdB0LA8R66lcQ7TXUC28LftDd26wGZ0C56w7mQ.6uU5PnIw5voEPv_UEHS6NDD0t93UTq3-siESQ-zDrQap6SIXP3ae_nUW4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 326.35 | 80,603 | 372,392 |
| 23:00:00 | 326.64 | 40 | 291,789 |
| 22:59:59 | 326.46 | 40 | 291,749 |
| 22:59:59 | 326.46 | 80 | 291,709 |
| 22:59:59 | 326.45 | 125 | 291,629 |
| 22:59:59 | 326.42 | 40 | 291,504 |
| 22:59:59 | 326.42 | 200 | 291,464 |
| 22:59:59 | 326.42 | 200 | 291,264 |
| 22:59:59 | 326.45 | 73 | 291,064 |
| 22:59:59 | 326.42 | 44 | 290,991 |
Price Extremes
| 1 week | 296.46 |  | 327.47 |
| 1 month | 285.21 | | 327.47 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 156.47 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.97 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
